{"status": 200, "msg": "Gud", "elapsed_time": 9, "last_data_ts": 0, "data": [{"TVL": 667229.8620711694, "ts": 1718582400}, {"TVL": 667229.8620711694, "ts": 1718582700}, {"TVL": 666496.384727698, "ts": 1718583000}, {"TVL": 666507.5819063488, "ts": 1718583300}, {"TVL": 666499.4802671276, "ts": 1718583600}, {"TVL": 666853.2035062767, "ts": 1718583900}, {"TVL": 666853.2035062767, "ts": 1718584200}, {"TVL": 667405.2385125728, "ts": 1718584500}, {"TVL": 667846.6740349577, "ts": 1718584800}, {"TVL": 667730.4553221004, "ts": 1718585100}, {"TVL": 667730.4553221004, "ts": 1718585400}, {"TVL": 666779.4865255649, "ts": 1718585700}, {"TVL": 666669.2862323684, "ts": 1718586000}, {"TVL": 667304.3191611663, "ts": 1718586300}, {"TVL": 667159.3914008114, "ts": 1718586600}, {"TVL": 667159.3914008114, "ts": 1718586900}, {"TVL": 667045.5191701, "ts": 1718587200}, {"TVL": 666146.4935010694, "ts": 1718587500}, {"TVL": 666614.7849263685, "ts": 1718587800}, {"TVL": 666614.7849263685, "ts": 1718588100}, {"TVL": 666651.3254775703, "ts": 1718588400}, {"TVL": 665496.6843170137, "ts": 1718588700}, {"TVL": 664965.8606721231, "ts": 1718589000}, {"TVL": 667283.1199971304, "ts": 1718589300}, {"TVL": 667283.1199971304, "ts": 1718589600}, {"TVL": 666497.447897168, "ts": 1718589900}, {"TVL": 666314.1574167553, "ts": 1718590200}, {"TVL": 666487.5324457842, "ts": 1718590500}, {"TVL": 666487.5324457842, "ts": 1718590800}, {"TVL": 666887.451553932, "ts": 1718591100}, {"TVL": 666718.4212223673, "ts": 1718591400}, {"TVL": 666537.1455466344, "ts": 1718591700}, {"TVL": 666162.9009820785, "ts": 1718592000}, {"TVL": 666162.9009820785, "ts": 1718592300}, {"TVL": 665959.7916009814, "ts": 1718592600}, {"TVL": 665266.5185784883, "ts": 1718592900}, {"TVL": 665513.2153381329, "ts": 1718593200}, {"TVL": 663625.8268233344, "ts": 1718593500}, {"TVL": 663625.8268233344, "ts": 1718593800}, {"TVL": 662175.8350064, "ts": 1718594100}, {"TVL": 662476.9485943316, "ts": 1718594400}, {"TVL": 662030.2695160063, "ts": 1718594700}, {"TVL": 662030.2695160063, "ts": 1718595000}, {"TVL": 662184.9560104103, "ts": 1718595300}, {"TVL": 662779.0826979261, "ts": 1718595600}, {"TVL": 662695.0550735124, "ts": 1718595900}, {"TVL": 662695.0550735124, "ts": 1718596200}, {"TVL": 662613.510280426, "ts": 1718596500}, {"TVL": 661818.045789332, "ts": 1718596800}, {"TVL": 662082.2687538698, "ts": 1718597100}, {"TVL": 662133.22180307, "ts": 1718597400}, {"TVL": 662133.22180307, "ts": 1718597700}, {"TVL": 661575.4554322693, "ts": 1718598000}, {"TVL": 661596.9611131544, "ts": 1718598300}, {"TVL": 661755.0019131728, "ts": 1718598600}, {"TVL": 661851.9274491708, "ts": 1718598900}, {"TVL": 661851.9274491708, "ts": 1718599200}, {"TVL": 661851.9274491708, "ts": 1718599500}, {"TVL": 662397.3150572422, "ts": 1718599800}, {"TVL": 662155.882936314, "ts": 1718600100}, {"TVL": 662155.882936314, "ts": 1718600400}, {"TVL": 660577.7677924319, "ts": 1718600700}, {"TVL": 660286.7647283266, "ts": 1718601000}, {"TVL": 660530.6338413449, "ts": 1718601300}, {"TVL": 660530.6338413449, "ts": 1718601600}, {"TVL": 660895.6281592376, "ts": 1718601900}, {"TVL": 660674.8174798388, "ts": 1718602200}, {"TVL": 661095.4479719504, "ts": 1718602500}, {"TVL": 660349.8887281732, "ts": 1718602800}, {"TVL": 660349.8887281732, "ts": 1718603100}, {"TVL": 659631.5388418292, "ts": 1718603400}, {"TVL": 659349.2096789288, "ts": 1718603700}, {"TVL": 659349.2096789288, "ts": 1718604000}, {"TVL": 659594.7862887612, "ts": 1718604300}, {"TVL": 659594.7862887612, "ts": 1718604600}, {"TVL": 659492.0129991232, "ts": 1718604900}, {"TVL": 659199.8685012767, "ts": 1718605200}, {"TVL": 659386.5844972329, "ts": 1718605500}, {"TVL": 659386.5844972329, "ts": 1718605800}, {"TVL": 659386.5844972329, "ts": 1718606100}, {"TVL": 659308.8265429826, "ts": 1718606400}, {"TVL": 659308.8265429826, "ts": 1718606700}, {"TVL": 659217.8817016601, "ts": 1718607000}, {"TVL": 659217.8817016601, "ts": 1718607300}, {"TVL": 658015.9279369592, "ts": 1718607600}, {"TVL": 656679.6843302575, "ts": 1718607900}, {"TVL": 646377.1132609424, "ts": 1718608200}, {"TVL": 646377.1132609424, "ts": 1718608500}, {"TVL": 645204.0766925967, "ts": 1718608800}, {"TVL": 645283.5625904812, "ts": 1718609100}, {"TVL": 645738.3114192188, "ts": 1718609400}, {"TVL": 646136.4375972726, "ts": 1718609700}, {"TVL": 646136.4375972726, "ts": 1718610000}, {"TVL": 645624.65250512, "ts": 1718610300}, {"TVL": 644921.8974136644, "ts": 1718610600}, {"TVL": 645122.2232963816, "ts": 1718610900}, {"TVL": 645122.2232963816, "ts": 1718611200}, {"TVL": 646187.6257842664, "ts": 1718611500}, {"TVL": 644584.0511852774, "ts": 1718611800}, {"TVL": 644453.0645974632, "ts": 1718612100}, {"TVL": 644167.6075592687, "ts": 1718612400}, {"TVL": 644167.6075592687, "ts": 1718612700}, {"TVL": 643164.212083815, "ts": 1718613000}, {"TVL": 642084.5526805649, "ts": 1718613300}, {"TVL": 640872.5126122409, "ts": 1718613600}, {"TVL": 640872.5126122409, "ts": 1718613900}, {"TVL": 641280.1479308145, "ts": 1718614200}, {"TVL": 638028.3841251641, "ts": 1718614500}, {"TVL": 638161.268232431, "ts": 1718614800}, {"TVL": 637916.9930064513, "ts": 1718615100}, {"TVL": 637916.9930064513, "ts": 1718615400}, {"TVL": 637856.7216840809, "ts": 1718615700}, {"TVL": 637487.5906155632, "ts": 1718616000}, {"TVL": 637408.8104821116, "ts": 1718616300}, {"TVL": 637408.8104821116, "ts": 1718616600}, {"TVL": 637408.8104821116, "ts": 1718616900}, {"TVL": 638220.6780015749, "ts": 1718617200}, {"TVL": 638045.0999503002, "ts": 1718617500}, {"TVL": 636847.8706100329, "ts": 1718617800}, {"TVL": 636847.8706100329, "ts": 1718618100}, {"TVL": 636763.5553865205, "ts": 1718618400}, {"TVL": 635777.4169108357, "ts": 1718618700}, {"TVL": 635777.4169108357, "ts": 1718619000}, {"TVL": 635777.4169108357, "ts": 1718619300}, {"TVL": 635982.6945814177, "ts": 1718619600}, {"TVL": 635665.8278282527, "ts": 1718619900}, {"TVL": 635665.2474044109, "ts": 1718620200}, {"TVL": 635853.9283490265, "ts": 1718620500}, {"TVL": 635853.9283490265, "ts": 1718620800}, {"TVL": 635280.4989721042, "ts": 1718621100}, {"TVL": 635696.9813873194, "ts": 1718621400}, {"TVL": 635573.6160751072, "ts": 1718621700}, {"TVL": 635573.6160751072, "ts": 1718622000}, {"TVL": 634947.9699220516, "ts": 1718622300}, {"TVL": 636170.6984009752, "ts": 1718622600}, {"TVL": 634579.9927316154, "ts": 1718622900}, {"TVL": 629856.4040620296, "ts": 1718623200}, {"TVL": 629856.4040620296, "ts": 1718623500}, {"TVL": 629830.6438432072, "ts": 1718623800}, {"TVL": 629919.5780773689, "ts": 1718624100}, {"TVL": 629368.3446756516, "ts": 1718624400}, {"TVL": 629368.3446756516, "ts": 1718624700}, {"TVL": 629681.5951577497, "ts": 1718625000}, {"TVL": 630078.9373098711, "ts": 1718625300}, {"TVL": 630822.5633328272, "ts": 1718625600}, {"TVL": 630213.5107097247, "ts": 1718625900}, {"TVL": 630213.5107097247, "ts": 1718626200}, {"TVL": 630465.0486874555, "ts": 1718626500}, {"TVL": 629773.8363053804, "ts": 1718626800}, {"TVL": 629991.3336255822, "ts": 1718627100}, {"TVL": 629991.3336255822, "ts": 1718627400}, {"TVL": 629497.1826982748, "ts": 1718627700}, {"TVL": 629225.5896770096, "ts": 1718628000}, {"TVL": 629749.8405658196, "ts": 1718628300}, {"TVL": 629198.870638213, "ts": 1718628600}, {"TVL": 629198.870638213, "ts": 1718628900}, {"TVL": 629421.0258590006, "ts": 1718629200}, {"TVL": 627664.5354439273, "ts": 1718629500}, {"TVL": 627698.2293931844, "ts": 1718629800}, {"TVL": 627698.2293931844, "ts": 1718630100}, {"TVL": 628525.4172371802, "ts": 1718630400}, {"TVL": 628397.3527640089, "ts": 1718630700}, {"TVL": 628374.7073544235, "ts": 1718631000}, {"TVL": 627662.2372889768, "ts": 1718631300}, {"TVL": 627662.2372889768, "ts": 1718631600}, {"TVL": 627329.2688069645, "ts": 1718631900}, {"TVL": 627409.2524646579, "ts": 1718632200}, {"TVL": 627180.8390599374, "ts": 1718632500}, {"TVL": 627180.8390599374, "ts": 1718632800}, {"TVL": 627308.2732145977, "ts": 1718633100}, {"TVL": 627565.610133467, "ts": 1718633400}, {"TVL": 626607.8286454461, "ts": 1718633700}, {"TVL": 626774.3155715775, "ts": 1718634000}, {"TVL": 626774.3155715775, "ts": 1718634300}, {"TVL": 626464.2400242469, "ts": 1718634600}, {"TVL": 626614.3518862884, "ts": 1718634900}, {"TVL": 626896.5424507555, "ts": 1718635200}, {"TVL": 626896.5424507555, "ts": 1718635500}, {"TVL": 627221.327845636, "ts": 1718635800}, {"TVL": 626544.7922427305, "ts": 1718636100}, {"TVL": 626544.7922427305, "ts": 1718636400}, {"TVL": 627269.1154129652, "ts": 1718636700}, {"TVL": 627269.1154129652, "ts": 1718637000}, {"TVL": 627733.5525780107, "ts": 1718637300}, {"TVL": 626398.2151657384, "ts": 1718637600}, {"TVL": 625793.1909129366, "ts": 1718637900}, {"TVL": 625793.1909129366, "ts": 1718638200}, {"TVL": 626054.0729564361, "ts": 1718638500}, {"TVL": 626045.7073638191, "ts": 1718638800}, {"TVL": 626193.7458342179, "ts": 1718639100}, {"TVL": 626384.5201282944, "ts": 1718639400}, {"TVL": 626384.5201282944, "ts": 1718639700}, {"TVL": 625950.1500906816, "ts": 1718640000}, {"TVL": 626016.3948936191, "ts": 1718640300}, {"TVL": 626786.0693947393, "ts": 1718640600}, {"TVL": 626786.0693947393, "ts": 1718640900}, {"TVL": 627583.6191829746, "ts": 1718641200}, {"TVL": 629686.0705251097, "ts": 1718641500}, {"TVL": 628517.4172642941, "ts": 1718641800}, {"TVL": 630464.7001048913, "ts": 1718642100}, {"TVL": 630464.7001048913, "ts": 1718642400}, {"TVL": 631234.8350866849, "ts": 1718642700}, {"TVL": 631875.7043793364, "ts": 1718643000}, {"TVL": 631875.7043793364, "ts": 1718643300}, {"TVL": 631875.7043793364, "ts": 1718643600}, {"TVL": 630556.1266015132, "ts": 1718643900}, {"TVL": 631833.4467255628, "ts": 1718644200}, {"TVL": 631888.6082432313, "ts": 1718644500}, {"TVL": 632094.5672090184, "ts": 1718644800}, {"TVL": 632094.5672090184, "ts": 1718645100}, {"TVL": 631740.6493792455, "ts": 1718645400}, {"TVL": 631935.9751431176, "ts": 1718645700}, {"TVL": 632748.4422670765, "ts": 1718646000}, {"TVL": 632748.4422670765, "ts": 1718646300}, {"TVL": 633836.6709623361, "ts": 1718646600}, {"TVL": 633192.437960319, "ts": 1718646900}, {"TVL": 633686.4633559388, "ts": 1718647200}, {"TVL": 633666.2985313921, "ts": 1718647500}, {"TVL": 633666.2985313921, "ts": 1718647800}, {"TVL": 634904.4182217261, "ts": 1718648100}, {"TVL": 640735.294256304, "ts": 1718648400}, {"TVL": 640630.2997379592, "ts": 1718648700}, {"TVL": 640630.2997379592, "ts": 1718649000}, {"TVL": 640838.0692750091, "ts": 1718649300}, {"TVL": 641704.3358036937, "ts": 1718649600}, {"TVL": 641124.9633827627, "ts": 1718649900}, {"TVL": 640831.2173046737, "ts": 1718650200}, {"TVL": 640831.2173046737, "ts": 1718650500}, {"TVL": 640141.4080695142, "ts": 1718650800}, {"TVL": 640233.2059746746, "ts": 1718651100}, {"TVL": 639353.9637583575, "ts": 1718651400}, {"TVL": 639353.9637583575, "ts": 1718651700}, {"TVL": 638394.1781697735, "ts": 1718652000}, {"TVL": 638394.1781697735, "ts": 1718652300}, {"TVL": 638970.4123031629, "ts": 1718652600}, {"TVL": 638970.4123031629, "ts": 1718652900}, {"TVL": 639879.9343521553, "ts": 1718653200}, {"TVL": 640381.9316966782, "ts": 1718653500}, {"TVL": 640827.8582156512, "ts": 1718653800}, {"TVL": 639986.3889972046, "ts": 1718654100}, {"TVL": 639986.3889972046, "ts": 1718654400}, {"TVL": 640647.8775574543, "ts": 1718654700}, {"TVL": 639831.3781781592, "ts": 1718655000}, {"TVL": 639831.3781781592, "ts": 1718655300}, {"TVL": 638211.7480447061, "ts": 1718655600}, {"TVL": 638211.7480447061, "ts": 1718655900}, {"TVL": 639097.3774799058, "ts": 1718656200}, {"TVL": 638323.0986734765, "ts": 1718656500}, {"TVL": 637821.5423404778, "ts": 1718656800}, {"TVL": 637821.5423404778, "ts": 1718657100}, {"TVL": 638428.2550179556, "ts": 1718657400}, {"TVL": 638428.2550179556, "ts": 1718657700}, {"TVL": 637671.0816561377, "ts": 1718658000}, {"TVL": 638370.9334955115, "ts": 1718658300}, {"TVL": 638370.9334955115, "ts": 1718658600}, {"TVL": 639074.0460425206, "ts": 1718658900}, {"TVL": 638588.6329707177, "ts": 1718659200}, {"TVL": 638588.6329707177, "ts": 1718659500}, {"TVL": 638588.6329707177, "ts": 1718659800}, {"TVL": 640040.2350189151, "ts": 1718660100}, {"TVL": 640270.4132746665, "ts": 1718660400}, {"TVL": 640264.8853576784, "ts": 1718660700}, {"TVL": 640264.8853576784, "ts": 1718661000}, {"TVL": 640368.3608436488, "ts": 1718661300}, {"TVL": 640061.7132704479, "ts": 1718661600}, {"TVL": 639853.9024211157, "ts": 1718661900}, {"TVL": 640272.3833282107, "ts": 1718662200}, {"TVL": 640272.3833282107, "ts": 1718662500}, {"TVL": 640083.5992914756, "ts": 1718662800}, {"TVL": 640448.5465004885, "ts": 1718663100}, {"TVL": 640102.7244430189, "ts": 1718663400}, {"TVL": 640102.7244430189, "ts": 1718663700}, {"TVL": 639890.4367374193, "ts": 1718664000}, {"TVL": 639813.5782680389, "ts": 1718664300}, {"TVL": 639941.128572245, "ts": 1718664600}, {"TVL": 639861.0817233492, "ts": 1718664900}, {"TVL": 639861.0817233492, "ts": 1718665200}, {"TVL": 639904.1036431318, "ts": 1718665500}, {"TVL": 639224.9622076736, "ts": 1718665800}, {"TVL": 638989.434122085, "ts": 1718666100}, {"TVL": 638989.434122085, "ts": 1718666400}, {"TVL": 638989.434122085, "ts": 1718666700}, {"TVL": 639278.2594171042, "ts": 1718667000}, {"TVL": 638891.1646721812, "ts": 1718667300}, {"TVL": 639353.3855075672, "ts": 1718667600}, {"TVL": 639353.3855075672, "ts": 1718667900}, {"TVL": 639145.7070503363, "ts": 1718668200}, {"TVL": 638434.1543094241, "ts": 1718668500}, {"TVL": 638258.3383820178, "ts": 1718668800}, {"TVL": 638614.9503065587, "ts": 1718669100}, {"TVL": 638614.9503065587, "ts": 1718669400}, {"TVL": 638480.1744665841, "ts": 1718669700}, {"TVL": 638375.2746266641, "ts": 1718670000}, {"TVL": 638671.4549913303, "ts": 1718670300}, {"TVL": 638671.4549913303, "ts": 1718670600}, {"TVL": 638387.7283140018, "ts": 1718670900}, {"TVL": 639331.0576562411, "ts": 1718671200}, {"TVL": 637527.7740733991, "ts": 1718671500}, {"TVL": 634257.8744115327, "ts": 1718671800}, {"TVL": 634257.8744115327, "ts": 1718672100}, {"TVL": 635166.7982187597, "ts": 1718672400}, {"TVL": 635543.4077677905, "ts": 1718672700}, {"TVL": 635183.1900983341, "ts": 1718673000}, {"TVL": 635183.1900983341, "ts": 1718673300}, {"TVL": 635043.3946509912, "ts": 1718673600}, {"TVL": 635971.8419067421, "ts": 1718673900}, {"TVL": 634449.9142433652, "ts": 1718674200}, {"TVL": 634741.3738199922, "ts": 1718674500}, {"TVL": 634741.3738199922, "ts": 1718674800}, {"TVL": 635581.1556269224, "ts": 1718675100}, {"TVL": 622869.156779391, "ts": 1718675400}, {"TVL": 623325.8269899233, "ts": 1718675700}, {"TVL": 624541.6504989797, "ts": 1718676000}, {"TVL": 624541.6504989797, "ts": 1718676300}, {"TVL": 624060.6755813602, "ts": 1718676600}, {"TVL": 625270.6258550616, "ts": 1718676900}, {"TVL": 626019.9985099066, "ts": 1718677200}, {"TVL": 626019.9985099066, "ts": 1718677500}, {"TVL": 626788.3632141235, "ts": 1718677800}, {"TVL": 627877.57608221, "ts": 1718678100}, {"TVL": 627334.8518904377, "ts": 1718678400}, {"TVL": 627202.954651844, "ts": 1718678700}, {"TVL": 627202.954651844, "ts": 1718679000}, {"TVL": 627439.081202643, "ts": 1718679300}, {"TVL": 627229.9104920417, "ts": 1718679600}, {"TVL": 626242.1547611839, "ts": 1718679900}, {"TVL": 626242.1547611839, "ts": 1718680200}, {"TVL": 626275.4428633098, "ts": 1718680500}, {"TVL": 626121.6121497988, "ts": 1718680800}, {"TVL": 626123.4091042896, "ts": 1718681100}, {"TVL": 626497.2813268666, "ts": 1718681400}, {"TVL": 626497.2813268666, "ts": 1718681700}, {"TVL": 626522.3610994695, "ts": 1718682000}, {"TVL": 626646.6986397066, "ts": 1718682300}, {"TVL": 626223.5388016133, "ts": 1718682600}, {"TVL": 626223.5388016133, "ts": 1718682900}, {"TVL": 625785.75889795, "ts": 1718683200}, {"TVL": 625382.8905767554, "ts": 1718683500}, {"TVL": 624969.2666638809, "ts": 1718683800}, {"TVL": 626227.8625122418, "ts": 1718684100}, {"TVL": 626227.8625122418, "ts": 1718684400}, {"TVL": 626254.4311550312, "ts": 1718684700}, {"TVL": 627231.8105953016, "ts": 1718685000}, {"TVL": 625250.36882061, "ts": 1718685300}, {"TVL": 626948.5828844925, "ts": 1718685600}, {"TVL": 626948.5828844925, "ts": 1718685900}, {"TVL": 625663.940548786, "ts": 1718686200}, {"TVL": 625196.8686831094, "ts": 1718686500}, {"TVL": 625769.6630089564, "ts": 1718686800}, {"TVL": 625769.6630089564, "ts": 1718687100}, {"TVL": 625923.7608113737, "ts": 1718687400}, {"TVL": 625221.8905772447, "ts": 1718687700}, {"TVL": 625073.9558343989, "ts": 1718688000}, {"TVL": 625238.3988674144, "ts": 1718688300}, {"TVL": 625238.3988674144, "ts": 1718688600}, {"TVL": 624741.3073593955, "ts": 1718688900}, {"TVL": 624964.0560996732, "ts": 1718689200}, {"TVL": 624110.639189964, "ts": 1718689500}, {"TVL": 624110.639189964, "ts": 1718689800}, {"TVL": 624093.6373162157, "ts": 1718690100}, {"TVL": 623766.9456623527, "ts": 1718690400}, {"TVL": 624203.6229070647, "ts": 1718690700}, {"TVL": 624203.6229070647, "ts": 1718691000}, {"TVL": 624203.6229070647, "ts": 1718691300}, {"TVL": 624022.121028894, "ts": 1718691600}, {"TVL": 624492.0799476797, "ts": 1718691900}, {"TVL": 624244.9225558455, "ts": 1718692200}, {"TVL": 624244.9225558455, "ts": 1718692500}, {"TVL": 624244.9225558455, "ts": 1718692800}, {"TVL": 624796.9530596943, "ts": 1718693100}, {"TVL": 624369.0525690529, "ts": 1718693400}, {"TVL": 624423.9823874605, "ts": 1718693700}, {"TVL": 624423.9823874605, "ts": 1718694000}, {"TVL": 625061.1066410034, "ts": 1718694300}, {"TVL": 624471.2907446085, "ts": 1718694600}, {"TVL": 624680.2999380688, "ts": 1718694900}, {"TVL": 624680.2999380688, "ts": 1718695200}, {"TVL": 624680.2999380688, "ts": 1718695500}, {"TVL": 625156.7589992391, "ts": 1718695800}, {"TVL": 625156.7589992391, "ts": 1718696100}, {"TVL": 625413.8395520241, "ts": 1718696400}, {"TVL": 625413.8395520241, "ts": 1718696700}, {"TVL": 626247.8514814419, "ts": 1718697000}, {"TVL": 625317.4003298909, "ts": 1718697300}, {"TVL": 625173.7176189133, "ts": 1718697600}, {"TVL": 625173.7176189133, "ts": 1718697900}, {"TVL": 625701.0981718497, "ts": 1718698200}, {"TVL": 625972.0822763488, "ts": 1718698500}, {"TVL": 626642.7331148428, "ts": 1718698800}, {"TVL": 626753.0950549697, "ts": 1718699100}, {"TVL": 626753.0950549697, "ts": 1718699400}, {"TVL": 626726.514235611, "ts": 1718699700}, {"TVL": 626989.7653240624, "ts": 1718700000}, {"TVL": 627426.9528897703, "ts": 1718700300}, {"TVL": 627426.9528897703, "ts": 1718700600}, {"TVL": 630292.9855555439, "ts": 1718700900}, {"TVL": 630614.7105206343, "ts": 1718701200}, {"TVL": 630658.3406176891, "ts": 1718701500}, {"TVL": 630227.2707530442, "ts": 1718701800}, {"TVL": 630227.2707530442, "ts": 1718702100}, {"TVL": 630356.6934455188, "ts": 1718702400}, {"TVL": 629670.1820539724, "ts": 1718702700}, {"TVL": 629784.1289360939, "ts": 1718703000}, {"TVL": 629784.1289360939, "ts": 1718703300}, {"TVL": 630238.7765487385, "ts": 1718703600}, {"TVL": 630238.7765487385, "ts": 1718703900}, {"TVL": 630031.2685438753, "ts": 1718704200}, {"TVL": 629890.8135080569, "ts": 1718704500}, {"TVL": 629890.8135080569, "ts": 1718704800}, {"TVL": 629693.9167875254, "ts": 1718705100}, {"TVL": 628663.949854174, "ts": 1718705400}, {"TVL": 628792.4933041775, "ts": 1718705700}, {"TVL": 628792.4933041775, "ts": 1718706000}, {"TVL": 629392.0630306893, "ts": 1718706300}, {"TVL": 628515.1653078417, "ts": 1718706600}, {"TVL": 628955.9991080196, "ts": 1718706900}, {"TVL": 628797.7571130885, "ts": 1718707200}, {"TVL": 628797.7571130885, "ts": 1718707500}, {"TVL": 628441.6264903434, "ts": 1718707800}, {"TVL": 628356.8098353173, "ts": 1718708100}, {"TVL": 628403.408713492, "ts": 1718708400}, {"TVL": 628850.4852942032, "ts": 1718708700}, {"TVL": 628850.4852942032, "ts": 1718709000}, {"TVL": 629064.4204733629, "ts": 1718709300}, {"TVL": 628175.1935943416, "ts": 1718709600}, {"TVL": 627740.2913880335, "ts": 1718709900}, {"TVL": 627740.2913880335, "ts": 1718710200}, {"TVL": 626361.3418930443, "ts": 1718710500}, {"TVL": 625756.3121997314, "ts": 1718710800}, {"TVL": 626076.1250932346, "ts": 1718711100}, {"TVL": 626907.2050530225, "ts": 1718711400}, {"TVL": 626907.2050530225, "ts": 1718711700}, {"TVL": 628347.8900104109, "ts": 1718712000}, {"TVL": 629173.2353769608, "ts": 1718712300}, {"TVL": 629610.6425201452, "ts": 1718712600}, {"TVL": 629610.6425201452, "ts": 1718712900}, {"TVL": 629693.253457148, "ts": 1718713200}, {"TVL": 629014.9401111224, "ts": 1718713500}, {"TVL": 628014.3435114212, "ts": 1718713800}, {"TVL": 629042.7408262572, "ts": 1718714100}, {"TVL": 629042.7408262572, "ts": 1718714400}, {"TVL": 628842.4571850661, "ts": 1718714700}, {"TVL": 628516.0962667168, "ts": 1718715000}, {"TVL": 629836.9494754269, "ts": 1718715300}, {"TVL": 629836.9494754269, "ts": 1718715600}, {"TVL": 627985.054678946, "ts": 1718715900}, {"TVL": 628136.8293691201, "ts": 1718716200}, {"TVL": 627644.3838507253, "ts": 1718716500}, {"TVL": 628662.7231104344, "ts": 1718716800}, {"TVL": 628662.7231104344, "ts": 1718717100}, {"TVL": 627108.3281763304, "ts": 1718717400}, {"TVL": 626224.2736553138, "ts": 1718717700}, {"TVL": 627080.4269365356, "ts": 1718718000}, {"TVL": 627080.4269365356, "ts": 1718718300}, {"TVL": 626009.0072520489, "ts": 1718718600}, {"TVL": 624830.7012682222, "ts": 1718718900}, {"TVL": 625271.1688965257, "ts": 1718719200}, {"TVL": 619952.8017648038, "ts": 1718719500}, {"TVL": 619952.8017648038, "ts": 1718719800}, {"TVL": 620652.2281657718, "ts": 1718720100}, {"TVL": 621787.2944191304, "ts": 1718720400}, {"TVL": 621656.1545382291, "ts": 1718720700}, {"TVL": 623609.2638132711, "ts": 1718721000}, {"TVL": 623609.2638132711, "ts": 1718721300}, {"TVL": 624256.7782273896, "ts": 1718721600}, {"TVL": 622204.6879214626, "ts": 1718721900}, {"TVL": 623043.6099674515, "ts": 1718722200}, {"TVL": 623043.6099674515, "ts": 1718722500}, {"TVL": 621289.0344761442, "ts": 1718722800}, {"TVL": 621173.1656691589, "ts": 1718723100}, {"TVL": 620550.7223594392, "ts": 1718723400}, {"TVL": 619817.0946725274, "ts": 1718723700}, {"TVL": 619817.0946725274, "ts": 1718724000}, {"TVL": 622329.8717128424, "ts": 1718724300}, {"TVL": 621359.2257956724, "ts": 1718724600}, {"TVL": 621790.419820668, "ts": 1718724900}, {"TVL": 621790.419820668, "ts": 1718725200}, {"TVL": 622344.993022394, "ts": 1718725500}, {"TVL": 623901.1415444065, "ts": 1718725800}, {"TVL": 625101.2731356953, "ts": 1718726100}, {"TVL": 625328.3173664074, "ts": 1718726400}, {"TVL": 625328.3173664074, "ts": 1718726700}, {"TVL": 624252.580115665, "ts": 1718727000}, {"TVL": 623265.7327739745, "ts": 1718727300}, {"TVL": 621220.3144357617, "ts": 1718727600}, {"TVL": 621220.3144357617, "ts": 1718727900}, {"TVL": 622672.1796455642, "ts": 1718728200}, {"TVL": 622954.9275071942, "ts": 1718728500}, {"TVL": 622629.7579614634, "ts": 1718728800}, {"TVL": 622436.69328386, "ts": 1718729100}, {"TVL": 622436.69328386, "ts": 1718729400}, {"TVL": 623812.6442952583, "ts": 1718729700}, {"TVL": 623945.83190456, "ts": 1718730000}, {"TVL": 619837.6722909919, "ts": 1718730300}, {"TVL": 619837.6722909919, "ts": 1718730600}, {"TVL": 621311.1697606609, "ts": 1718730900}, {"TVL": 621172.8049518588, "ts": 1718731200}, {"TVL": 620349.1204782681, "ts": 1718731500}, {"TVL": 619980.5793552672, "ts": 1718731800}, {"TVL": 619980.5793552672, "ts": 1718732100}, {"TVL": 622502.4798999627, "ts": 1718732400}, {"TVL": 622174.4103861748, "ts": 1718732700}, {"TVL": 622174.4103861748, "ts": 1718733000}, {"TVL": 620983.6867054858, "ts": 1718733300}, {"TVL": 620983.6867054858, "ts": 1718733600}, {"TVL": 621134.797816145, "ts": 1718733900}, {"TVL": 621296.6977820433, "ts": 1718734200}, {"TVL": 621578.695883828, "ts": 1718734500}, {"TVL": 621578.695883828, "ts": 1718734800}, {"TVL": 621874.9695996136, "ts": 1718735100}, {"TVL": 620255.1888290708, "ts": 1718735400}, {"TVL": 620632.5361012431, "ts": 1718735700}, {"TVL": 623363.5016803961, "ts": 1718736000}, {"TVL": 623363.5016803961, "ts": 1718736300}, {"TVL": 620544.7305437105, "ts": 1718736600}, {"TVL": 619494.8770601, "ts": 1718736900}, {"TVL": 619796.6686427929, "ts": 1718737200}, {"TVL": 619796.6686427929, "ts": 1718737500}, {"TVL": 617881.3816597905, "ts": 1718737800}, {"TVL": 619684.4464406341, "ts": 1718738100}, {"TVL": 618418.6876575113, "ts": 1718738400}, {"TVL": 617234.9970373124, "ts": 1718738700}, {"TVL": 617234.9970373124, "ts": 1718739000}, {"TVL": 614321.3529209265, "ts": 1718739300}, {"TVL": 617943.9727418722, "ts": 1718739600}, {"TVL": 618466.0580418835, "ts": 1718739900}, {"TVL": 618466.0580418835, "ts": 1718740200}, {"TVL": 616194.3877943337, "ts": 1718740500}, {"TVL": 617249.578678978, "ts": 1718740800}, {"TVL": 618607.9314951795, "ts": 1718741100}, {"TVL": 617635.7005738812, "ts": 1718741400}, {"TVL": 617635.7005738812, "ts": 1718741700}, {"TVL": 617702.6176834832, "ts": 1718742000}, {"TVL": 618823.4069414085, "ts": 1718742300}, {"TVL": 617972.2814869463, "ts": 1718742600}, {"TVL": 619036.5705542468, "ts": 1718742900}, {"TVL": 619036.5705542468, "ts": 1718743200}, {"TVL": 619443.5945499655, "ts": 1718743500}, {"TVL": 619851.0461900247, "ts": 1718743800}, {"TVL": 620797.6628406143, "ts": 1718744100}, {"TVL": 620797.6628406143, "ts": 1718744400}, {"TVL": 620114.2479679527, "ts": 1718744700}, {"TVL": 619864.8392267085, "ts": 1718745000}, {"TVL": 620687.530032764, "ts": 1718745300}, {"TVL": 621406.505098311, "ts": 1718745600}, {"TVL": 621406.505098311, "ts": 1718745900}, {"TVL": 621713.6589416796, "ts": 1718746200}, {"TVL": 624360.7200397919, "ts": 1718746500}, {"TVL": 624609.3820302768, "ts": 1718746800}, {"TVL": 624609.3820302768, "ts": 1718747100}, {"TVL": 624845.9973542495, "ts": 1718747400}, {"TVL": 625381.6417167098, "ts": 1718747700}, {"TVL": 625147.1063121825, "ts": 1718748000}, {"TVL": 624859.7259581828, "ts": 1718748300}, {"TVL": 624859.7259581828, "ts": 1718748600}, {"TVL": 625053.8953758562, "ts": 1718748900}, {"TVL": 625218.1249000407, "ts": 1718749200}, {"TVL": 625325.6406890197, "ts": 1718749500}, {"TVL": 625325.6406890197, "ts": 1718749800}, {"TVL": 625080.0584655362, "ts": 1718750100}, {"TVL": 625157.2670634771, "ts": 1718750400}, {"TVL": 625814.7671823889, "ts": 1718750700}, {"TVL": 625040.4655136641, "ts": 1718751000}, {"TVL": 625040.4655136641, "ts": 1718751300}, {"TVL": 624081.1786570944, "ts": 1718751600}, {"TVL": 624791.5473954617, "ts": 1718751900}, {"TVL": 625221.6727091449, "ts": 1718752200}, {"TVL": 625221.6727091449, "ts": 1718752500}, {"TVL": 624451.3394826106, "ts": 1718752800}, {"TVL": 625330.5823769452, "ts": 1718753100}, {"TVL": 624353.0257827119, "ts": 1718753400}, {"TVL": 623639.7493355105, "ts": 1718753700}, {"TVL": 623639.7493355105, "ts": 1718754000}, {"TVL": 623650.056465789, "ts": 1718754300}, {"TVL": 623386.292531125, "ts": 1718754600}, {"TVL": 623779.0636606584, "ts": 1718754900}, {"TVL": 621836.211661071, "ts": 1718755200}, {"TVL": 621836.211661071, "ts": 1718755500}, {"TVL": 622310.6102384313, "ts": 1718755800}, {"TVL": 621145.7274297049, "ts": 1718756100}, {"TVL": 620096.6083256744, "ts": 1718756400}, {"TVL": 620096.6083256744, "ts": 1718756700}, {"TVL": 620096.6083256744, "ts": 1718757000}, {"TVL": 618917.3481867189, "ts": 1718757300}, {"TVL": 619237.3908680041, "ts": 1718757600}, {"TVL": 619544.6613718175, "ts": 1718757900}, {"TVL": 619544.6613718175, "ts": 1718758200}, {"TVL": 620371.767543854, "ts": 1718758500}, {"TVL": 620370.7249781672, "ts": 1718758800}, {"TVL": 620917.8357985892, "ts": 1718759100}, {"TVL": 620917.8357985892, "ts": 1718759400}, {"TVL": 622100.1876804075, "ts": 1718759700}, {"TVL": 621930.6585139472, "ts": 1718760000}, {"TVL": 622829.1068165144, "ts": 1718760300}, {"TVL": 622570.0790881356, "ts": 1718760600}, {"TVL": 622570.0790881356, "ts": 1718760900}, {"TVL": 623034.9263190385, "ts": 1718761200}, {"TVL": 622704.9636058486, "ts": 1718761500}, {"TVL": 624942.5391205391, "ts": 1718761800}, {"TVL": 624942.5391205391, "ts": 1718762100}, {"TVL": 625377.1406144788, "ts": 1718762400}, {"TVL": 625932.4213355802, "ts": 1718762700}, {"TVL": 626790.4350459373, "ts": 1718763000}, {"TVL": 626586.4776012712, "ts": 1718763300}, {"TVL": 626586.4776012712, "ts": 1718763600}, {"TVL": 627483.9698156585, "ts": 1718763900}, {"TVL": 626910.687813486, "ts": 1718764200}, {"TVL": 627962.0803604504, "ts": 1718764500}, {"TVL": 627962.0803604504, "ts": 1718764800}, {"TVL": 627065.0372580856, "ts": 1718765100}, {"TVL": 626401.3244430084, "ts": 1718765400}, {"TVL": 626472.696175678, "ts": 1718765700}, {"TVL": 627793.4534245448, "ts": 1718766000}, {"TVL": 627793.4534245448, "ts": 1718766300}, {"TVL": 628002.5692781289, "ts": 1718766600}, {"TVL": 628075.941082281, "ts": 1718766900}, {"TVL": 627456.5789743469, "ts": 1718767200}, {"TVL": 627456.5789743469, "ts": 1718767500}, {"TVL": 627456.5789743469, "ts": 1718767800}, {"TVL": 627962.7793430615, "ts": 1718768100}, {"TVL": 628077.4236165418, "ts": 1718768400}, {"TVL": 628481.3637060124, "ts": 1718768700}, {"TVL": 628481.3637060124, "ts": 1718769000}, {"TVL": 631504.4267949808, "ts": 1718769300}, {"TVL": 631148.4932542167, "ts": 1718769600}, {"TVL": 630841.1061447657, "ts": 1718769900}, {"TVL": 630841.1061447657, "ts": 1718770200}, {"TVL": 631557.3850547085, "ts": 1718770500}, {"TVL": 632607.1136112444, "ts": 1718770800}, {"TVL": 632963.0993857841, "ts": 1718771100}, {"TVL": 632631.4807242948, "ts": 1718771400}, {"TVL": 632631.4807242948, "ts": 1718771700}, {"TVL": 632510.4629745608, "ts": 1718772000}, {"TVL": 632278.7959417172, "ts": 1718772300}, {"TVL": 632302.7178197228, "ts": 1718772600}, {"TVL": 632302.7178197228, "ts": 1718772900}, {"TVL": 632826.7988982074, "ts": 1718773200}, {"TVL": 633397.5906161813, "ts": 1718773500}, {"TVL": 633397.5906161813, "ts": 1718773800}, {"TVL": 632680.3283871157, "ts": 1718774100}, {"TVL": 632680.3283871157, "ts": 1718774400}, {"TVL": 632680.3283871157, "ts": 1718774700}, {"TVL": 633672.0715552446, "ts": 1718775000}, {"TVL": 633672.0715552446, "ts": 1718775300}, {"TVL": 633672.0715552446, "ts": 1718775600}, {"TVL": 633160.7463806804, "ts": 1718775900}, {"TVL": 632375.212976374, "ts": 1718776200}, {"TVL": 632469.6771826274, "ts": 1718776500}, {"TVL": 632921.7723139978, "ts": 1718776800}, {"TVL": 632921.7723139978, "ts": 1718777100}, {"TVL": 633250.5610076247, "ts": 1718777400}, {"TVL": 633309.1771526117, "ts": 1718777700}, {"TVL": 633225.6807623111, "ts": 1718778000}, {"TVL": 633225.6807623111, "ts": 1718778300}, {"TVL": 633373.8556869, "ts": 1718778600}, {"TVL": 633523.7889613176, "ts": 1718778900}, {"TVL": 633456.1500210833, "ts": 1718779200}, {"TVL": 633905.7751796913, "ts": 1718779500}, {"TVL": 633905.7751796913, "ts": 1718779800}, {"TVL": 633867.4296851864, "ts": 1718780100}, {"TVL": 635126.7848921821, "ts": 1718780400}, {"TVL": 634224.0045146749, "ts": 1718780700}, {"TVL": 634224.0045146749, "ts": 1718781000}, {"TVL": 634212.4437839527, "ts": 1718781300}, {"TVL": 632518.590892869, "ts": 1718781600}, {"TVL": 630678.0260093205, "ts": 1718781900}, {"TVL": 629330.2365123144, "ts": 1718782200}, {"TVL": 629330.2365123144, "ts": 1718782500}, {"TVL": 629330.2365123144, "ts": 1718782800}, {"TVL": 629554.855535197, "ts": 1718783100}, {"TVL": 629955.8107932576, "ts": 1718783400}, {"TVL": 629955.8107932576, "ts": 1718783700}, {"TVL": 629104.9232283422, "ts": 1718784000}, {"TVL": 629820.5554438112, "ts": 1718784300}, {"TVL": 630297.2705738463, "ts": 1718784600}, {"TVL": 629747.4688163167, "ts": 1718784900}, {"TVL": 629747.4688163167, "ts": 1718785200}, {"TVL": 629671.3796708157, "ts": 1718785500}, {"TVL": 629617.3744704778, "ts": 1718785800}, {"TVL": 629500.4320491716, "ts": 1718786100}, {"TVL": 629500.4320491716, "ts": 1718786400}, {"TVL": 629801.8003713896, "ts": 1718786700}, {"TVL": 630094.9380429653, "ts": 1718787000}, {"TVL": 629882.4721770023, "ts": 1718787300}, {"TVL": 629360.8209884624, "ts": 1718787600}, {"TVL": 629360.8209884624, "ts": 1718787900}, {"TVL": 629942.1096671132, "ts": 1718788200}, {"TVL": 629616.0167331946, "ts": 1718788500}, {"TVL": 629427.711158058, "ts": 1718788800}, {"TVL": 629427.711158058, "ts": 1718789100}, {"TVL": 629557.2374058784, "ts": 1718789400}, {"TVL": 629401.3139371715, "ts": 1718789700}, {"TVL": 629308.1860103826, "ts": 1718790000}, {"TVL": 629401.8611864491, "ts": 1718790300}, {"TVL": 629401.8611864491, "ts": 1718790600}, {"TVL": 629335.5672484378, "ts": 1718790900}, {"TVL": 628297.1948266529, "ts": 1718791200}, {"TVL": 628194.7984379984, "ts": 1718791500}, {"TVL": 628194.7984379984, "ts": 1718791800}, {"TVL": 628069.6819500817, "ts": 1718792100}, {"TVL": 627984.2670658622, "ts": 1718792400}, {"TVL": 627497.2509556449, "ts": 1718792700}, {"TVL": 627497.2509556449, "ts": 1718793000}, {"TVL": 627694.3654209785, "ts": 1718793300}, {"TVL": 628037.3553470336, "ts": 1718793600}, {"TVL": 628571.385726506, "ts": 1718793900}, {"TVL": 628758.265815555, "ts": 1718794200}, {"TVL": 628758.265815555, "ts": 1718794500}, {"TVL": 629153.2567733584, "ts": 1718794800}, {"TVL": 629622.7798418314, "ts": 1718795100}, {"TVL": 629622.7798418314, "ts": 1718795400}, {"TVL": 629622.7798418314, "ts": 1718795700}, {"TVL": 629779.5520964032, "ts": 1718796000}, {"TVL": 632020.0984724675, "ts": 1718796300}, {"TVL": 632158.6243561129, "ts": 1718796600}, {"TVL": 632262.169600132, "ts": 1718796900}, {"TVL": 632262.169600132, "ts": 1718797200}, {"TVL": 630516.225133722, "ts": 1718797500}, {"TVL": 630496.9779845255, "ts": 1718797800}, {"TVL": 630809.7142853779, "ts": 1718798100}, {"TVL": 630809.7142853779, "ts": 1718798400}, {"TVL": 631457.6148788976, "ts": 1718798700}, {"TVL": 631942.9956016653, "ts": 1718799000}, {"TVL": 631307.5024627021, "ts": 1718799300}, {"TVL": 631307.5024627021, "ts": 1718799600}, {"TVL": 631307.5024627021, "ts": 1718799900}, {"TVL": 631115.9880042413, "ts": 1718800200}, {"TVL": 631115.9880042413, "ts": 1718800500}, {"TVL": 632265.2998866988, "ts": 1718800800}, {"TVL": 632265.2998866988, "ts": 1718801100}, {"TVL": 631818.0728628645, "ts": 1718801400}, {"TVL": 631036.9819850611, "ts": 1718801700}, {"TVL": 631272.2218579395, "ts": 1718802000}, {"TVL": 630849.6487913233, "ts": 1718802300}, {"TVL": 630849.6487913233, "ts": 1718802600}, {"TVL": 631580.4662378188, "ts": 1718802900}, {"TVL": 631580.4662378188, "ts": 1718803200}, {"TVL": 631578.3806572102, "ts": 1718803500}, {"TVL": 631578.3806572102, "ts": 1718803800}, {"TVL": 631181.4695854641, "ts": 1718804100}, {"TVL": 631047.3924708479, "ts": 1718804400}, {"TVL": 631397.8800879635, "ts": 1718804700}, {"TVL": 631269.5440394911, "ts": 1718805000}, {"TVL": 631269.5440394911, "ts": 1718805300}, {"TVL": 630951.8198319088, "ts": 1718805600}, {"TVL": 631104.6217841884, "ts": 1718805900}, {"TVL": 631053.819811289, "ts": 1718806200}, {"TVL": 631053.819811289, "ts": 1718806500}, {"TVL": 630988.3475022829, "ts": 1718806800}, {"TVL": 630614.3437051687, "ts": 1718807100}, {"TVL": 630325.6220832863, "ts": 1718807400}, {"TVL": 630110.9201802548, "ts": 1718807700}, {"TVL": 630110.9201802548, "ts": 1718808000}, {"TVL": 630880.0486367675, "ts": 1718808300}, {"TVL": 630553.082156631, "ts": 1718808600}, {"TVL": 630461.4483941058, "ts": 1718808900}, {"TVL": 630461.4483941058, "ts": 1718809200}, {"TVL": 630443.721568822, "ts": 1718809500}, {"TVL": 630297.1360259433, "ts": 1718809800}, {"TVL": 631735.0363069497, "ts": 1718810100}, {"TVL": 631671.5302241881, "ts": 1718810400}, {"TVL": 631671.5302241881, "ts": 1718810700}, {"TVL": 631277.8958235045, "ts": 1718811000}, {"TVL": 630883.289180607, "ts": 1718811300}, {"TVL": 630174.5057851579, "ts": 1718811600}, {"TVL": 630174.5057851579, "ts": 1718811900}, {"TVL": 630250.2004123621, "ts": 1718812200}, {"TVL": 630510.2235688814, "ts": 1718812500}, {"TVL": 630826.7907203514, "ts": 1718812800}, {"TVL": 630443.8988430601, "ts": 1718813100}, {"TVL": 630443.8988430601, "ts": 1718813400}, {"TVL": 630233.5980588044, "ts": 1718813700}, {"TVL": 630643.7487834663, "ts": 1718814000}, {"TVL": 631047.4813557764, "ts": 1718814300}, {"TVL": 631047.4813557764, "ts": 1718814600}, {"TVL": 631276.094899816, "ts": 1718814900}, {"TVL": 630880.1742658077, "ts": 1718815200}, {"TVL": 630723.8463381501, "ts": 1718815500}, {"TVL": 629939.4605613641, "ts": 1718815800}, {"TVL": 629939.4605613641, "ts": 1718816100}, {"TVL": 630094.212167067, "ts": 1718816400}, {"TVL": 630065.8058805388, "ts": 1718816700}, {"TVL": 630691.217974921, "ts": 1718817000}, {"TVL": 630691.217974921, "ts": 1718817300}, {"TVL": 631109.6603003314, "ts": 1718817600}, {"TVL": 630338.8636165276, "ts": 1718817900}, {"TVL": 630925.9001123189, "ts": 1718818200}, {"TVL": 630849.1838585886, "ts": 1718818500}, {"TVL": 630849.1838585886, "ts": 1718818800}, {"TVL": 631462.0642436853, "ts": 1718819100}, {"TVL": 631444.138271071, "ts": 1718819400}, {"TVL": 631656.4279844692, "ts": 1718819700}, {"TVL": 631656.4279844692, "ts": 1718820000}, {"TVL": 631855.8690090944, "ts": 1718820300}, {"TVL": 630532.254212911, "ts": 1718820600}, {"TVL": 630422.5153078852, "ts": 1718820900}, {"TVL": 632387.9333074959, "ts": 1718821200}, {"TVL": 632387.9333074959, "ts": 1718821500}, {"TVL": 632229.6341306516, "ts": 1718821800}, {"TVL": 632208.047580196, "ts": 1718822100}, {"TVL": 632065.5933273493, "ts": 1718822400}, {"TVL": 632065.5933273493, "ts": 1718822700}, {"TVL": 632034.8756847429, "ts": 1718823000}, {"TVL": 631902.4173464752, "ts": 1718823300}, {"TVL": 632038.6062512076, "ts": 1718823600}, {"TVL": 631610.6807785716, "ts": 1718823900}, {"TVL": 631610.6807785716, "ts": 1718824200}, {"TVL": 631577.7735848726, "ts": 1718824500}, {"TVL": 633115.167533352, "ts": 1718824800}, {"TVL": 633050.8097401315, "ts": 1718825100}, {"TVL": 632265.0508746782, "ts": 1718825400}, {"TVL": 632265.0508746782, "ts": 1718825700}, {"TVL": 633088.4717580612, "ts": 1718826000}, {"TVL": 632953.9097729456, "ts": 1718826300}, {"TVL": 632859.8880313572, "ts": 1718826600}, {"TVL": 632859.8880313572, "ts": 1718826900}, {"TVL": 632741.9425455766, "ts": 1718827200}, {"TVL": 632794.3736594857, "ts": 1718827500}, {"TVL": 632662.009023309, "ts": 1718827800}, {"TVL": 632310.8873010529, "ts": 1718828100}, {"TVL": 632310.8873010529, "ts": 1718828400}, {"TVL": 632424.7667732086, "ts": 1718828700}, {"TVL": 632553.575381641, "ts": 1718829000}, {"TVL": 632323.7162743467, "ts": 1718829300}, {"TVL": 632323.7162743467, "ts": 1718829600}, {"TVL": 631498.896311829, "ts": 1718829900}, {"TVL": 631595.002679728, "ts": 1718830200}, {"TVL": 632131.6239820402, "ts": 1718830500}, {"TVL": 633114.3043054345, "ts": 1718830800}, {"TVL": 633114.3043054345, "ts": 1718831100}, {"TVL": 632662.0694692938, "ts": 1718831400}, {"TVL": 634056.1913645362, "ts": 1718831700}, {"TVL": 633673.7931306192, "ts": 1718832000}, {"TVL": 633673.7931306192, "ts": 1718832300}, {"TVL": 633642.0384533218, "ts": 1718832600}, {"TVL": 633330.5176905688, "ts": 1718832900}, {"TVL": 633375.2373026386, "ts": 1718833200}, {"TVL": 633375.2373026386, "ts": 1718833500}, {"TVL": 632979.8901845822, "ts": 1718833800}, {"TVL": 633037.4404793257, "ts": 1718834100}, {"TVL": 633095.5495011442, "ts": 1718834400}, {"TVL": 633103.6678091519, "ts": 1718834700}, {"TVL": 633103.6678091519, "ts": 1718835000}, {"TVL": 633066.2228579608, "ts": 1718835300}, {"TVL": 633135.7939025392, "ts": 1718835600}, {"TVL": 633704.404954619, "ts": 1718835900}, {"TVL": 633471.3083816558, "ts": 1718836200}, {"TVL": 633471.3083816558, "ts": 1718836500}, {"TVL": 633179.4844250968, "ts": 1718836800}, {"TVL": 632586.1607971069, "ts": 1718837100}, {"TVL": 632582.7229539308, "ts": 1718837400}, {"TVL": 632582.7229539308, "ts": 1718837700}, {"TVL": 632522.8961623999, "ts": 1718838000}, {"TVL": 632445.0214823552, "ts": 1718838300}, {"TVL": 632685.3563782271, "ts": 1718838600}, {"TVL": 632685.3563782271, "ts": 1718838900}, {"TVL": 632670.9597686526, "ts": 1718839200}, {"TVL": 632705.6349710785, "ts": 1718839500}, {"TVL": 632537.574626874, "ts": 1718839800}, {"TVL": 632298.2180243424, "ts": 1718840100}, {"TVL": 632298.2180243424, "ts": 1718840400}, {"TVL": 632579.0045849992, "ts": 1718840700}, {"TVL": 632755.5757386226, "ts": 1718841000}, {"TVL": 632602.0628892325, "ts": 1718841300}, {"TVL": 633766.141396587, "ts": 1718841600}, {"TVL": 633766.141396587, "ts": 1718841900}, {"TVL": 632392.4624488382, "ts": 1718842200}, {"TVL": 632272.0584758656, "ts": 1718842500}, {"TVL": 633166.398387134, "ts": 1718842800}, {"TVL": 633166.398387134, "ts": 1718843100}, {"TVL": 632508.853152836, "ts": 1718843400}, {"TVL": 632258.4660097925, "ts": 1718843700}, {"TVL": 632250.2492727671, "ts": 1718844000}, {"TVL": 632718.7217605812, "ts": 1718844300}, {"TVL": 632718.7217605812, "ts": 1718844600}, {"TVL": 632718.7217605812, "ts": 1718844900}, {"TVL": 633859.1845368937, "ts": 1718845200}, {"TVL": 634874.997233799, "ts": 1718845500}, {"TVL": 634874.997233799, "ts": 1718845800}, {"TVL": 633936.8899316984, "ts": 1718846100}, {"TVL": 634875.353520794, "ts": 1718846400}, {"TVL": 635856.1021868577, "ts": 1718846700}, {"TVL": 635786.1317145993, "ts": 1718847000}, {"TVL": 635786.1317145993, "ts": 1718847300}, {"TVL": 636207.9017023036, "ts": 1718847600}, {"TVL": 636135.7231132432, "ts": 1718847900}, {"TVL": 635737.1624586269, "ts": 1718848200}, {"TVL": 635737.1624586269, "ts": 1718848500}, {"TVL": 634929.1523914156, "ts": 1718848800}, {"TVL": 635077.6180119128, "ts": 1718849100}, {"TVL": 635273.5797643589, "ts": 1718849400}, {"TVL": 635503.2868191449, "ts": 1718849700}, {"TVL": 635503.2868191449, "ts": 1718850000}, {"TVL": 635503.2868191449, "ts": 1718850300}, {"TVL": 635804.6209575767, "ts": 1718850600}, {"TVL": 635658.0339140593, "ts": 1718850900}, {"TVL": 635658.0339140593, "ts": 1718851200}, {"TVL": 635811.7003682291, "ts": 1718851500}, {"TVL": 635867.7535424542, "ts": 1718851800}, {"TVL": 635855.1748415059, "ts": 1718852100}, {"TVL": 636284.6399964839, "ts": 1718852400}, {"TVL": 636284.6399964839, "ts": 1718852700}, {"TVL": 636405.7042643944, "ts": 1718853000}, {"TVL": 636184.2546801884, "ts": 1718853300}, {"TVL": 636042.1898299463, "ts": 1718853600}, {"TVL": 636042.1898299463, "ts": 1718853900}, {"TVL": 636103.1817929617, "ts": 1718854200}, {"TVL": 636438.3873863991, "ts": 1718854500}, {"TVL": 635834.9726291572, "ts": 1718854800}, {"TVL": 636353.4344122945, "ts": 1718855100}, {"TVL": 636353.4344122945, "ts": 1718855400}, {"TVL": 636107.2063032296, "ts": 1718855700}, {"TVL": 635599.2343173863, "ts": 1718856000}, {"TVL": 635126.485217929, "ts": 1718856300}, {"TVL": 635126.485217929, "ts": 1718856600}, {"TVL": 634991.2269403397, "ts": 1718856900}, {"TVL": 634645.5221541537, "ts": 1718857200}, {"TVL": 634941.4512847128, "ts": 1718857500}, {"TVL": 634992.8259339437, "ts": 1718857800}, {"TVL": 634992.8259339437, "ts": 1718858100}, {"TVL": 634992.8259339437, "ts": 1718858400}, {"TVL": 635353.4836293674, "ts": 1718858700}, {"TVL": 635333.8347136554, "ts": 1718859000}, {"TVL": 635333.8347136554, "ts": 1718859300}, {"TVL": 636138.3970887993, "ts": 1718859600}, {"TVL": 636326.4144612008, "ts": 1718859900}, {"TVL": 636466.2073990986, "ts": 1718860200}, {"TVL": 636411.7332056775, "ts": 1718860500}, {"TVL": 636411.7332056775, "ts": 1718860800}, {"TVL": 636008.6230208268, "ts": 1718861100}, {"TVL": 636008.6230208268, "ts": 1718861400}, {"TVL": 636172.2694717753, "ts": 1718861700}, {"TVL": 636172.2694717753, "ts": 1718862000}, {"TVL": 636411.4864944841, "ts": 1718862300}, {"TVL": 637100.2260752289, "ts": 1718862600}, {"TVL": 636494.243444396, "ts": 1718862900}, {"TVL": 636605.2876238922, "ts": 1718863200}, {"TVL": 636605.2876238922, "ts": 1718863500}, {"TVL": 635735.9159231762, "ts": 1718863800}, {"TVL": 636437.811581285, "ts": 1718864100}, {"TVL": 635928.735667575, "ts": 1718864400}, {"TVL": 635928.735667575, "ts": 1718864700}, {"TVL": 636000.4023084551, "ts": 1718865000}, {"TVL": 636497.4501365472, "ts": 1718865300}, {"TVL": 636546.8026450645, "ts": 1718865600}, {"TVL": 636064.2135838207, "ts": 1718865900}, {"TVL": 636064.2135838207, "ts": 1718866200}, {"TVL": 635560.5103095811, "ts": 1718866500}, {"TVL": 634973.204999248, "ts": 1718866800}, {"TVL": 635004.8941228468, "ts": 1718867100}, {"TVL": 635004.8941228468, "ts": 1718867400}, {"TVL": 635515.45556002, "ts": 1718867700}, {"TVL": 636166.7391008891, "ts": 1718868000}, {"TVL": 636048.2984033128, "ts": 1718868300}, {"TVL": 635960.2085679512, "ts": 1718868600}, {"TVL": 635960.2085679512, "ts": 1718868900}, {"TVL": 636166.0878614712, "ts": 1718869200}, {"TVL": 635830.8269635641, "ts": 1718869500}, {"TVL": 636702.08264854, "ts": 1718869800}, {"TVL": 636702.08264854, "ts": 1718870100}, {"TVL": 636304.305659498, "ts": 1718870400}, {"TVL": 636219.3529292798, "ts": 1718870700}, {"TVL": 635838.0864277906, "ts": 1718871000}, {"TVL": 635838.0864277906, "ts": 1718871300}, {"TVL": 635729.2580603856, "ts": 1718871600}, {"TVL": 635912.8437458373, "ts": 1718871900}, {"TVL": 635679.6032869112, "ts": 1718872200}, {"TVL": 635865.1795084333, "ts": 1718872500}, {"TVL": 635865.1795084333, "ts": 1718872800}, {"TVL": 635148.6039753692, "ts": 1718873100}, {"TVL": 635548.6802197986, "ts": 1718873400}, {"TVL": 635837.9474960032, "ts": 1718873700}, {"TVL": 635805.1495675232, "ts": 1718874000}, {"TVL": 635805.1495675232, "ts": 1718874300}, {"TVL": 635984.3531326854, "ts": 1718874600}, {"TVL": 635587.305305845, "ts": 1718874900}, {"TVL": 635566.0325386504, "ts": 1718875200}, {"TVL": 635566.0325386504, "ts": 1718875500}, {"TVL": 636032.354937468, "ts": 1718875800}, {"TVL": 636308.9763034047, "ts": 1718876100}, {"TVL": 636331.018785438, "ts": 1718876400}, {"TVL": 636331.018785438, "ts": 1718876700}, {"TVL": 636017.5619528029, "ts": 1718877000}, {"TVL": 636264.9890256939, "ts": 1718877300}, {"TVL": 635676.3192596891, "ts": 1718877600}, {"TVL": 635598.6811248787, "ts": 1718877900}, {"TVL": 635598.6811248787, "ts": 1718878200}, {"TVL": 635911.7453660872, "ts": 1718878500}, {"TVL": 635884.4684528616, "ts": 1718878800}, {"TVL": 635768.7395879794, "ts": 1718879100}, {"TVL": 635768.7395879794, "ts": 1718879400}, {"TVL": 636054.350223648, "ts": 1718879700}, {"TVL": 635892.2182756285, "ts": 1718880000}, {"TVL": 636029.3691284425, "ts": 1718880300}, {"TVL": 636201.4668442225, "ts": 1718880600}, {"TVL": 636201.4668442225, "ts": 1718880900}, {"TVL": 636079.6730160863, "ts": 1718881200}, {"TVL": 637336.5761164097, "ts": 1718881500}, {"TVL": 638263.7580454459, "ts": 1718881800}, {"TVL": 638263.7580454459, "ts": 1718882100}, {"TVL": 638248.5140696929, "ts": 1718882400}, {"TVL": 637354.5047615898, "ts": 1718882700}, {"TVL": 637887.5152600671, "ts": 1718883000}, {"TVL": 637454.7491047063, "ts": 1718883300}, {"TVL": 637454.7491047063, "ts": 1718883600}, {"TVL": 637059.2959638505, "ts": 1718883900}, {"TVL": 637038.1365791316, "ts": 1718884200}, {"TVL": 637053.9832448448, "ts": 1718884500}, {"TVL": 637053.9832448448, "ts": 1718884800}, {"TVL": 636892.0733952855, "ts": 1718885100}, {"TVL": 636438.5302694633, "ts": 1718885400}, {"TVL": 636995.4672035935, "ts": 1718885700}, {"TVL": 636088.8036647261, "ts": 1718886000}, {"TVL": 636088.8036647261, "ts": 1718886300}, {"TVL": 635417.2835505333, "ts": 1718886600}, {"TVL": 636164.7865297246, "ts": 1718886900}, {"TVL": 635908.9058733805, "ts": 1718887200}, {"TVL": 635908.9058733805, "ts": 1718887500}, {"TVL": 635904.0746861076, "ts": 1718887800}, {"TVL": 636153.5433801262, "ts": 1718888100}, {"TVL": 635065.3975361781, "ts": 1718888400}, {"TVL": 634664.5315173969, "ts": 1718888700}, {"TVL": 634664.5315173969, "ts": 1718889000}, {"TVL": 635054.9263575233, "ts": 1718889300}, {"TVL": 632499.9322613721, "ts": 1718889600}, {"TVL": 631361.8613413709, "ts": 1718889900}, {"TVL": 631361.8613413709, "ts": 1718890200}, {"TVL": 631549.9891663215, "ts": 1718890500}, {"TVL": 632734.1406321919, "ts": 1718890800}, {"TVL": 633747.6190042973, "ts": 1718891100}, {"TVL": 634072.071875254, "ts": 1718891400}, {"TVL": 634072.071875254, "ts": 1718891700}, {"TVL": 633076.3444832789, "ts": 1718892000}, {"TVL": 631793.0953692718, "ts": 1718892300}, {"TVL": 630858.4385550136, "ts": 1718892600}, {"TVL": 630858.4385550136, "ts": 1718892900}, {"TVL": 631200.6179441197, "ts": 1718893200}, {"TVL": 631377.8457378376, "ts": 1718893500}, {"TVL": 629823.443431717, "ts": 1718893800}, {"TVL": 630170.1104136488, "ts": 1718894100}, {"TVL": 630170.1104136488, "ts": 1718894400}, {"TVL": 630777.3903759304, "ts": 1718894700}, {"TVL": 630421.6848384213, "ts": 1718895000}, {"TVL": 629996.8393277192, "ts": 1718895300}, {"TVL": 629996.8393277192, "ts": 1718895600}, {"TVL": 630159.7742189474, "ts": 1718895900}, {"TVL": 629701.6962116106, "ts": 1718896200}, {"TVL": 628929.1916151288, "ts": 1718896500}, {"TVL": 628929.1916151288, "ts": 1718896800}, {"TVL": 628989.181821786, "ts": 1718897100}, {"TVL": 629114.6633661413, "ts": 1718897400}, {"TVL": 628801.8934603136, "ts": 1718897700}, {"TVL": 628578.9655336288, "ts": 1718898000}, {"TVL": 628578.9655336288, "ts": 1718898300}, {"TVL": 629047.9804321872, "ts": 1718898600}, {"TVL": 627359.3157326208, "ts": 1718898900}, {"TVL": 627069.0643099403, "ts": 1718899200}, {"TVL": 627069.0643099403, "ts": 1718899500}, {"TVL": 626294.4580968521, "ts": 1718899800}, {"TVL": 626093.1713010044, "ts": 1718900100}, {"TVL": 625816.1432734162, "ts": 1718900400}, {"TVL": 625861.8449669993, "ts": 1718900700}, {"TVL": 625861.8449669993, "ts": 1718901000}, {"TVL": 626121.4742585556, "ts": 1718901300}, {"TVL": 625741.4897461721, "ts": 1718901600}, {"TVL": 626304.05548957, "ts": 1718901900}, {"TVL": 626304.05548957, "ts": 1718902200}, {"TVL": 625691.3464268752, "ts": 1718902500}, {"TVL": 625599.6572822463, "ts": 1718902800}, {"TVL": 625100.488072059, "ts": 1718903100}, {"TVL": 625038.2668777764, "ts": 1718903400}, {"TVL": 625038.2668777764, "ts": 1718903700}, {"TVL": 625379.8105924187, "ts": 1718904000}, {"TVL": 625291.1378887524, "ts": 1718904300}, {"TVL": 625005.6154788902, "ts": 1718904600}, {"TVL": 625005.6154788902, "ts": 1718904900}, {"TVL": 625455.6943711665, "ts": 1718905200}, {"TVL": 625359.8552324134, "ts": 1718905500}, {"TVL": 624998.7206776794, "ts": 1718905800}, {"TVL": 626166.2931740354, "ts": 1718906100}, {"TVL": 626166.2931740354, "ts": 1718906400}, {"TVL": 626232.9459984398, "ts": 1718906700}, {"TVL": 626529.698175765, "ts": 1718907000}, {"TVL": 626340.0656854053, "ts": 1718907300}, {"TVL": 626340.0656854053, "ts": 1718907600}, {"TVL": 626193.930987797, "ts": 1718907900}, {"TVL": 626605.0132165041, "ts": 1718908200}, {"TVL": 626325.6401497221, "ts": 1718908500}, {"TVL": 626325.6401497221, "ts": 1718908800}, {"TVL": 626325.6401497221, "ts": 1718909100}, {"TVL": 626638.3801697466, "ts": 1718909400}, {"TVL": 625923.0173557597, "ts": 1718909700}, {"TVL": 625692.448590666, "ts": 1718910000}, {"TVL": 625692.448590666, "ts": 1718910300}, {"TVL": 625140.7358660516, "ts": 1718910600}, {"TVL": 625196.9885620466, "ts": 1718910900}, {"TVL": 625175.086033735, "ts": 1718911200}, {"TVL": 624941.466870516, "ts": 1718911500}, {"TVL": 624941.466870516, "ts": 1718911800}, {"TVL": 624554.0893135271, "ts": 1718912100}, {"TVL": 624873.4894741266, "ts": 1718912400}, {"TVL": 625026.7742566617, "ts": 1718912700}, {"TVL": 625026.7742566617, "ts": 1718913000}, {"TVL": 624932.7496160782, "ts": 1718913300}, {"TVL": 624682.844216372, "ts": 1718913600}, {"TVL": 625375.7614718713, "ts": 1718913900}, {"TVL": 625320.5397981303, "ts": 1718914200}, {"TVL": 625320.5397981303, "ts": 1718914500}, {"TVL": 623941.7699832405, "ts": 1718914800}, {"TVL": 623791.5233817461, "ts": 1718915100}, {"TVL": 623668.8654581164, "ts": 1718915400}, {"TVL": 623668.8654581164, "ts": 1718915700}, {"TVL": 623119.4702250587, "ts": 1718916000}, {"TVL": 623079.0920930109, "ts": 1718916300}, {"TVL": 622895.8646676574, "ts": 1718916600}, {"TVL": 623141.0490762909, "ts": 1718916900}, {"TVL": 623141.0490762909, "ts": 1718917200}, {"TVL": 623029.5604084224, "ts": 1718917500}, {"TVL": 623135.2292948049, "ts": 1718917800}, {"TVL": 623076.3496626555, "ts": 1718918100}, {"TVL": 623076.3496626555, "ts": 1718918400}, {"TVL": 623111.8227108393, "ts": 1718918700}, {"TVL": 623241.2059156891, "ts": 1718919000}, {"TVL": 623313.2917552965, "ts": 1718919300}, {"TVL": 622909.1599138106, "ts": 1718919600}, {"TVL": 622909.1599138106, "ts": 1718919900}, {"TVL": 623237.9784145403, "ts": 1718920200}, {"TVL": 623460.3640033845, "ts": 1718920500}, {"TVL": 623832.3109480239, "ts": 1718920800}, {"TVL": 623832.3109480239, "ts": 1718921100}, {"TVL": 623649.236253372, "ts": 1718921400}, {"TVL": 623407.0626734917, "ts": 1718921700}, {"TVL": 622993.7980212932, "ts": 1718922000}, {"TVL": 623204.519968584, "ts": 1718922300}, {"TVL": 623204.519968584, "ts": 1718922600}, {"TVL": 623332.9016379016, "ts": 1718922900}, {"TVL": 623312.577315551, "ts": 1718923200}, {"TVL": 623338.0859557681, "ts": 1718923500}, {"TVL": 623338.0859557681, "ts": 1718923800}, {"TVL": 623453.9716451464, "ts": 1718924100}, {"TVL": 623267.705496904, "ts": 1718924400}, {"TVL": 623646.7279146834, "ts": 1718924700}, {"TVL": 623682.149325994, "ts": 1718925000}, {"TVL": 623682.149325994, "ts": 1718925300}, {"TVL": 623569.117536112, "ts": 1718925600}, {"TVL": 623623.5016713036, "ts": 1718925900}, {"TVL": 623796.7254214723, "ts": 1718926200}, {"TVL": 623796.7254214723, "ts": 1718926500}, {"TVL": 623383.2377250814, "ts": 1718926800}, {"TVL": 623207.0850200434, "ts": 1718927100}, {"TVL": 622540.5663538768, "ts": 1718927400}, {"TVL": 622455.4376264417, "ts": 1718927700}, {"TVL": 622455.4376264417, "ts": 1718928000}, {"TVL": 622382.753377548, "ts": 1718928300}, {"TVL": 623536.9213228612, "ts": 1718928600}, {"TVL": 623328.4157296168, "ts": 1718928900}, {"TVL": 623328.4157296168, "ts": 1718929200}, {"TVL": 622749.0402836967, "ts": 1718929500}, {"TVL": 622892.0285338212, "ts": 1718929800}, {"TVL": 622578.6261282581, "ts": 1718930100}, {"TVL": 622694.1717074808, "ts": 1718930400}, {"TVL": 622694.1717074808, "ts": 1718930700}, {"TVL": 622568.9193876081, "ts": 1718931000}, {"TVL": 622703.3459118444, "ts": 1718931300}, {"TVL": 622781.8996074991, "ts": 1718931600}, {"TVL": 622781.8996074991, "ts": 1718931900}, {"TVL": 623170.7978286756, "ts": 1718932200}, {"TVL": 623113.1773055672, "ts": 1718932500}, {"TVL": 622294.2743633041, "ts": 1718932800}, {"TVL": 623207.8421881518, "ts": 1718933100}, {"TVL": 623207.8421881518, "ts": 1718933400}, {"TVL": 623075.0945946972, "ts": 1718933700}, {"TVL": 623432.975709468, "ts": 1718934000}, {"TVL": 622818.790398722, "ts": 1718934300}, {"TVL": 622818.790398722, "ts": 1718934600}, {"TVL": 622746.8866968696, "ts": 1718934900}, {"TVL": 622073.8916835736, "ts": 1718935200}, {"TVL": 622756.8690089365, "ts": 1718935500}, {"TVL": 621325.0532514978, "ts": 1718935800}, {"TVL": 621325.0532514978, "ts": 1718936100}, {"TVL": 621909.8229393736, "ts": 1718936400}, {"TVL": 622470.9475565552, "ts": 1718936700}, {"TVL": 621897.8443858764, "ts": 1718937000}, {"TVL": 621897.8443858764, "ts": 1718937300}, {"TVL": 621613.1145571056, "ts": 1718937600}, {"TVL": 621707.1721100851, "ts": 1718937900}, {"TVL": 620978.5866366276, "ts": 1718938200}, {"TVL": 620570.8629078335, "ts": 1718938500}, {"TVL": 620570.8629078335, "ts": 1718938800}, {"TVL": 620859.7411229343, "ts": 1718939100}, {"TVL": 620608.5212336348, "ts": 1718939400}, {"TVL": 620916.4924923761, "ts": 1718939700}, {"TVL": 620916.4924923761, "ts": 1718940000}, {"TVL": 620851.981135207, "ts": 1718940300}, {"TVL": 620808.3272617884, "ts": 1718940600}, {"TVL": 620479.7890495125, "ts": 1718940900}, {"TVL": 620706.6210274908, "ts": 1718941200}, {"TVL": 620706.6210274908, "ts": 1718941500}, {"TVL": 620686.3899554432, "ts": 1718941800}, {"TVL": 619040.4464939457, "ts": 1718942100}, {"TVL": 618110.6476116934, "ts": 1718942400}, {"TVL": 618110.6476116934, "ts": 1718942700}, {"TVL": 618178.2839666383, "ts": 1718943000}, {"TVL": 619438.4136330421, "ts": 1718943300}, {"TVL": 618747.2653927986, "ts": 1718943600}, {"TVL": 618680.1001451929, "ts": 1718943900}, {"TVL": 618680.1001451929, "ts": 1718944200}, {"TVL": 618634.2596495028, "ts": 1718944500}, {"TVL": 618865.686996892, "ts": 1718944800}, {"TVL": 618859.5006951432, "ts": 1718945100}, {"TVL": 618859.5006951432, "ts": 1718945400}, {"TVL": 618989.9111298645, "ts": 1718945700}, {"TVL": 618768.8547361657, "ts": 1718946000}, {"TVL": 619088.8061690553, "ts": 1718946300}, {"TVL": 618759.2003038505, "ts": 1718946600}, {"TVL": 618759.2003038505, "ts": 1718946900}, {"TVL": 618749.7910641411, "ts": 1718947200}, {"TVL": 618757.1059441764, "ts": 1718947500}, {"TVL": 618986.5152104368, "ts": 1718947800}, {"TVL": 618986.5152104368, "ts": 1718948100}, {"TVL": 619027.9026385904, "ts": 1718948400}, {"TVL": 618280.9575694653, "ts": 1718948700}, {"TVL": 618171.1616802865, "ts": 1718949000}, {"TVL": 618051.2918580496, "ts": 1718949300}, {"TVL": 618051.2918580496, "ts": 1718949600}, {"TVL": 618083.8344778651, "ts": 1718949900}, {"TVL": 617959.032585581, "ts": 1718950200}, {"TVL": 618405.772998834, "ts": 1718950500}, {"TVL": 618405.772998834, "ts": 1718950800}, {"TVL": 618130.2959998524, "ts": 1718951100}, {"TVL": 617884.6717028664, "ts": 1718951400}, {"TVL": 617772.4830247813, "ts": 1718951700}, {"TVL": 617562.4602814687, "ts": 1718952000}, {"TVL": 617562.4602814687, "ts": 1718952300}, {"TVL": 617716.1675571448, "ts": 1718952600}, {"TVL": 617702.2619773394, "ts": 1718952900}, {"TVL": 617813.7305470067, "ts": 1718953200}, {"TVL": 617813.7305470067, "ts": 1718953500}, {"TVL": 617707.804649032, "ts": 1718953800}, {"TVL": 617758.9704624162, "ts": 1718954100}, {"TVL": 617771.4728908149, "ts": 1718954400}, {"TVL": 617726.8434142984, "ts": 1718954700}, {"TVL": 617726.8434142984, "ts": 1718955000}, {"TVL": 617947.2720538841, "ts": 1718955300}, {"TVL": 617491.5988177811, "ts": 1718955600}, {"TVL": 617220.508777682, "ts": 1718955900}, {"TVL": 617220.508777682, "ts": 1718956200}, {"TVL": 616764.6399695104, "ts": 1718956500}, {"TVL": 616598.5275650033, "ts": 1718956800}, {"TVL": 616316.6307783325, "ts": 1718957100}, {"TVL": 615630.5097335874, "ts": 1718957400}, {"TVL": 615630.5097335874, "ts": 1718957700}, {"TVL": 612352.719874542, "ts": 1718958000}, {"TVL": 612352.719874542, "ts": 1718958300}, {"TVL": 612896.4502224476, "ts": 1718958600}, {"TVL": 612896.4502224476, "ts": 1718958900}, {"TVL": 612242.120167344, "ts": 1718959200}, {"TVL": 612504.9228057145, "ts": 1718959500}, {"TVL": 612752.5209063928, "ts": 1718959800}, {"TVL": 611192.9202574485, "ts": 1718960100}, {"TVL": 611192.9202574485, "ts": 1718960400}, {"TVL": 610468.2908585384, "ts": 1718960700}, {"TVL": 610085.2905163829, "ts": 1718961000}, {"TVL": 610286.3563248201, "ts": 1718961300}, {"TVL": 610286.3563248201, "ts": 1718961600}, {"TVL": 610577.9229473387, "ts": 1718961900}, {"TVL": 609772.4398201065, "ts": 1718962200}, {"TVL": 610228.1523332972, "ts": 1718962500}, {"TVL": 610578.4329040623, "ts": 1718962800}, {"TVL": 610578.4329040623, "ts": 1718963100}, {"TVL": 610093.9967830512, "ts": 1718963400}, {"TVL": 610365.0472820444, "ts": 1718963700}, {"TVL": 610009.7270979848, "ts": 1718964000}, {"TVL": 610009.7270979848, "ts": 1718964300}, {"TVL": 609813.6525497956, "ts": 1718964600}, {"TVL": 607803.1114717239, "ts": 1718964900}, {"TVL": 607158.5531341578, "ts": 1718965200}, {"TVL": 606371.2476198208, "ts": 1718965500}, {"TVL": 606371.2476198208, "ts": 1718965800}, {"TVL": 606286.0521951374, "ts": 1718966100}, {"TVL": 605909.1583429134, "ts": 1718966400}, {"TVL": 605373.7055781451, "ts": 1718966700}, {"TVL": 605373.7055781451, "ts": 1718967000}, {"TVL": 605280.8669641552, "ts": 1718967300}, {"TVL": 604805.977198482, "ts": 1718967600}, {"TVL": 604503.004214959, "ts": 1718967900}, {"TVL": 605340.0452197054, "ts": 1718968200}, {"TVL": 605340.0452197054, "ts": 1718968500}, {"TVL": 605609.4075143946, "ts": 1718968800}, {"TVL": 606360.3754975263, "ts": 1718969100}, {"TVL": 606069.913530994, "ts": 1718969400}, {"TVL": 606069.913530994, "ts": 1718969700}, {"TVL": 606069.913530994, "ts": 1718970000}, {"TVL": 605410.4548596097, "ts": 1718970300}, {"TVL": 604881.1129528397, "ts": 1718970600}, {"TVL": 605256.1608548042, "ts": 1718970900}, {"TVL": 605256.1608548042, "ts": 1718971200}, {"TVL": 605517.2954065334, "ts": 1718971500}, {"TVL": 605535.306332, "ts": 1718971800}, {"TVL": 604646.2679997737, "ts": 1718972100}, {"TVL": 604646.2679997737, "ts": 1718972400}, {"TVL": 604487.7367624532, "ts": 1718972700}, {"TVL": 604535.5402120914, "ts": 1718973000}, {"TVL": 604660.8013076345, "ts": 1718973300}, {"TVL": 605488.9978267269, "ts": 1718973600}, {"TVL": 605488.9978267269, "ts": 1718973900}, {"TVL": 605040.8790133427, "ts": 1718974200}, {"TVL": 606196.8706231089, "ts": 1718974500}, {"TVL": 605475.8986128405, "ts": 1718974800}, {"TVL": 605475.8986128405, "ts": 1718975100}, {"TVL": 604439.9317838533, "ts": 1718975400}, {"TVL": 604152.5241165486, "ts": 1718975700}, {"TVL": 604794.3709073876, "ts": 1718976000}, {"TVL": 604881.1890062563, "ts": 1718976300}, {"TVL": 604881.1890062563, "ts": 1718976600}, {"TVL": 602166.4646758552, "ts": 1718976900}, {"TVL": 602983.9301170068, "ts": 1718977200}]}