{"status": 200, "msg": "Success coin cavar9 stat ", "elapsed_time": 10, "last_data_ts": 1718974405.2435935, "data": {"0": {"ts": 1718482927, "24hvol": 4441.263675770404}, "1": {"ts": 1718483053, "24hvol": 4441.263675770404}, "2": {"ts": 1718483179, "24hvol": 4442.560584421527}, "3": {"ts": 1718483305, "24hvol": 4441.263675770404}, "4": {"ts": 1718483431, "24hvol": 4442.560584421527}, "5": {"ts": 1718483562, "24hvol": 4451.638944979387}, "6": {"ts": 1718483693, "24hvol": 4447.74821902602}, "7": {"ts": 1718483820, "24hvol": 4447.748219026018}, "8": {"ts": 1718483946, "24hvol": 4452.287399304949}, "9": {"ts": 1718484077, "24hvol": 4452.935853630511}, "10": {"ts": 1718484207, "24hvol": 4443.85749307265}, "11": {"ts": 1718484334, "24hvol": 4443.209038747088}, "12": {"ts": 1718484460, "24hvol": 4449.693582002703}, "13": {"ts": 1718484591, "24hvol": 4447.099764700458}, "14": {"ts": 1718484717, "24hvol": 4446.451310374896}, "15": {"ts": 1718484843, "24hvol": 4443.85749307265}, "16": {"ts": 1718484970, "24hvol": 4434.130678189228}, "17": {"ts": 1718485096, "24hvol": 4434.130678189228}, "18": {"ts": 1718485223, "24hvol": 4434.77913251479}, "19": {"ts": 1718485349, "24hvol": 3812.042252663185}, "20": {"ts": 1718485478, "24hvol": 3819.278898294701}, "21": {"ts": 1718485607, "24hvol": 3820.3922283918578}, "22": {"ts": 1718485737, "24hvol": 3824.845548780482}, "23": {"ts": 1718485868, "24hvol": 3824.845548780482}, "24": {"ts": 1718485995, "24hvol": 3822.062223537592}, "25": {"ts": 1718486121, "24hvol": 3822.062223537592}, "26": {"ts": 1718486252, "24hvol": 3820.948893440436}, "27": {"ts": 1718486383, "24hvol": 3819.83556334328}, "28": {"ts": 1718486509, "24hvol": 3817.052238100389}, "29": {"ts": 1718486635, "24hvol": 3819.278898294701}, "30": {"ts": 1718486765, "24hvol": 3820.3922283918578}, "31": {"ts": 1718486892, "24hvol": 3819.83556334328}, "32": {"ts": 1718487018, "24hvol": 3819.83556334328}, "33": {"ts": 1718487144, "24hvol": 3819.83556334328}, "34": {"ts": 1718487271, "24hvol": 3819.278898294701}, "35": {"ts": 1718487397, "24hvol": 3820.3922283918578}, "36": {"ts": 1718487524, "24hvol": 3820.948893440436}, "37": {"ts": 1718487655, "24hvol": 3820.948893440436}, "38": {"ts": 1718487782, "24hvol": 3819.83556334328}, "39": {"ts": 1718487912, "24hvol": 3819.83556334328}, "40": {"ts": 1718488043, "24hvol": 3819.83556334328}, "41": {"ts": 1718488169, "24hvol": 3819.83556334328}, "42": {"ts": 1718488295, "24hvol": 3820.948893440436}, "43": {"ts": 1718488425, "24hvol": 3820.948893440436}, "44": {"ts": 1718488551, "24hvol": 3820.948893440436}, "45": {"ts": 1718488678, "24hvol": 3820.948893440436}, "46": {"ts": 1718488804, "24hvol": 3820.948893440436}, "47": {"ts": 1718488935, "24hvol": 3821.330383824965}, "48": {"ts": 1718489061, "24hvol": 3821.330383824965}, "49": {"ts": 1718489187, "24hvol": 3821.330383824965}, "50": {"ts": 1718489313, "24hvol": 3820.7737442934554}, "51": {"ts": 1718489439, "24hvol": 3820.217104761943}, "52": {"ts": 1718489566, "24hvol": 3819.10382569892}, "53": {"ts": 1718489692, "24hvol": 3814.65070944683}, "54": {"ts": 1718489819, "24hvol": 3814.65070944683}, "55": {"ts": 1718489945, "24hvol": 3814.65070944683}, "56": {"ts": 1718490076, "24hvol": 3815.763988509853}, "57": {"ts": 1718490210, "24hvol": 3832.463174455191}, "58": {"ts": 1718490336, "24hvol": 3840.81276742786}, "59": {"ts": 1718490467, "24hvol": 3836.3596511757705}, "60": {"ts": 1718490598, "24hvol": 3837.472930238792}, "61": {"ts": 1718490724, "24hvol": 3840.256127896349}, "62": {"ts": 1718490851, "24hvol": 3842.482686022395}, "63": {"ts": 1718490979, "24hvol": 3839.142848833327}, "64": {"ts": 1718491110, "24hvol": 3843.0393255539057}, "65": {"ts": 1718491236, "24hvol": 3844.709244148439}, "66": {"ts": 1718491363, "24hvol": 3839.6994883648376}, "67": {"ts": 1718491489, "24hvol": 3840.81276742786}, "68": {"ts": 1718491615, "24hvol": 3834.689732581237}, "69": {"ts": 1718491742, "24hvol": 3837.472930238792}, "70": {"ts": 1718491868, "24hvol": 3831.90653492368}, "71": {"ts": 1718491994, "24hvol": 3834.689732581237}, "72": {"ts": 1718492124, "24hvol": 3834.689732581237}, "73": {"ts": 1718492255, "24hvol": 3836.916290707281}, "74": {"ts": 1718492385, "24hvol": 3833.0198139867034}, "75": {"ts": 1718492512, "24hvol": 3837.471854392438}, "76": {"ts": 1718492643, "24hvol": 3840.2550512697167}, "77": {"ts": 1718492773, "24hvol": 3839.698411894261}, "78": {"ts": 1718492899, "24hvol": 3843.038248146996}, "79": {"ts": 1718493025, "24hvol": 3845.821445024275}, "80": {"ts": 1718493152, "24hvol": 3844.708166273363}, "81": {"ts": 1718493278, "24hvol": 3843.594887522452}, "82": {"ts": 1718493404, "24hvol": 3848.048002526098}, "83": {"ts": 1718493531, "24hvol": 3848.048002526098}, "84": {"ts": 1718493661, "24hvol": 3844.708166273363}, "85": {"ts": 1718493787, "24hvol": 3846.9347237751863}, "86": {"ts": 1718493914, "24hvol": 3846.9347237751863}, "87": {"ts": 1718494040, "24hvol": 3846.9347237751863}, "88": {"ts": 1718494166, "24hvol": 3847.491363150642}, "89": {"ts": 1718494297, "24hvol": 3848.048002526098}, "90": {"ts": 1718494427, "24hvol": 3846.3780843997306}, "91": {"ts": 1718494553, "24hvol": 3845.821445024275}, "92": {"ts": 1718494679, "24hvol": 3843.594887522452}, "93": {"ts": 1718494811, "24hvol": 3840.2550512697167}, "94": {"ts": 1718494942, "24hvol": 3839.698411894261}, "95": {"ts": 1718495068, "24hvol": 3839.698411894261}, "96": {"ts": 1718495194, "24hvol": 3840.811690645173}, "97": {"ts": 1718495324, "24hvol": 3845.264805648819}, "98": {"ts": 1718495451, "24hvol": 3845.264805648819}, "99": {"ts": 1718495577, "24hvol": 3846.9347237751863}, "100": {"ts": 1718495704, "24hvol": 3847.491363150642}, "101": {"ts": 1718495830, "24hvol": 3844.1515268979074}, "102": {"ts": 1718495956, "24hvol": 3850.2745600279222}, "103": {"ts": 1718496083, "24hvol": 3161.03587460349}, "104": {"ts": 1718496216, "24hvol": 3160.578945451336}, "105": {"ts": 1718496343, "24hvol": 3160.1220162991817}, "106": {"ts": 1718496469, "24hvol": 3157.380441386256}, "107": {"ts": 1718496600, "24hvol": 3158.2942996905645}, "108": {"ts": 1718496727, "24hvol": 3158.2942996905645}, "109": {"ts": 1718496857, "24hvol": 3156.923512234101}, "110": {"ts": 1718496988, "24hvol": 3159.6650871470265}, "111": {"ts": 1718497119, "24hvol": 3157.8373705384106}, "112": {"ts": 1718497245, "24hvol": 3161.03587460349}, "113": {"ts": 1718497372, "24hvol": 3157.380441386256}, "114": {"ts": 1718497502, "24hvol": 3158.751228842719}, "115": {"ts": 1718497628, "24hvol": 3158.751228842719}, "116": {"ts": 1718497755, "24hvol": 3157.380441386256}, "117": {"ts": 1718497881, "24hvol": 3158.2942996905645}, "118": {"ts": 1718498008, "24hvol": 3156.466583081948}, "119": {"ts": 1718498135, "24hvol": 3158.2942996905645}, "120": {"ts": 1718498261, "24hvol": 3156.466583081948}, "121": {"ts": 1718498391, "24hvol": 3157.8373705384106}, "122": {"ts": 1718498518, "24hvol": 3157.380441386256}, "123": {"ts": 1718498644, "24hvol": 3156.466583081948}, "124": {"ts": 1718498773, "24hvol": 3157.380441386256}, "125": {"ts": 1718498900, "24hvol": 3156.466583081948}, "126": {"ts": 1718499030, "24hvol": 3157.8373705384106}, "127": {"ts": 1718499160, "24hvol": 3156.923512234101}, "128": {"ts": 1718499287, "24hvol": 3156.466583081948}, "129": {"ts": 1718499413, "24hvol": 3158.751228842719}, "130": {"ts": 1718499544, "24hvol": 3156.923512234101}, "131": {"ts": 1718499674, "24hvol": 3156.0096539297924}, "132": {"ts": 1718499801, "24hvol": 3156.0096539297924}, "133": {"ts": 1718499927, "24hvol": 3156.0096539297924}, "134": {"ts": 1718500058, "24hvol": 3157.380441386256}, "135": {"ts": 1718500183, "24hvol": 3156.923512234101}, "136": {"ts": 1718500310, "24hvol": 3147.328000038861}, "137": {"ts": 1718500436, "24hvol": 3149.155716647478}, "138": {"ts": 1718500562, "24hvol": 3150.069574951787}, "139": {"ts": 1718500689, "24hvol": 3151.8972915604045}, "140": {"ts": 1718500815, "24hvol": 3152.8111498647127}, "141": {"ts": 1718500942, "24hvol": 3159.6650871470265}, "142": {"ts": 1718501069, "24hvol": 3158.751228842719}, "143": {"ts": 1718501199, "24hvol": 3157.380441386256}, "144": {"ts": 1718501329, "24hvol": 3158.751228842719}, "145": {"ts": 1718501455, "24hvol": 3157.380441386256}, "146": {"ts": 1718501583, "24hvol": 3158.294299690564}, "147": {"ts": 1718501714, "24hvol": 3160.5789454513365}, "148": {"ts": 1718501840, "24hvol": 3161.4928037556447}, "149": {"ts": 1718501966, "24hvol": 3160.5789454513365}, "150": {"ts": 1718502093, "24hvol": 3159.665087147028}, "151": {"ts": 1718502224, "24hvol": 3158.751228842719}, "152": {"ts": 1718502350, "24hvol": 3159.208157994873}, "153": {"ts": 1718502476, "24hvol": 3159.208157994873}, "154": {"ts": 1718502603, "24hvol": 3160.1220162991817}, "155": {"ts": 1718502729, "24hvol": 3157.380441386256}, "156": {"ts": 1718502855, "24hvol": 3157.8373705384106}, "157": {"ts": 1718502981, "24hvol": 3157.380441386256}, "158": {"ts": 1718503107, "24hvol": 3157.380441386256}, "159": {"ts": 1718503234, "24hvol": 3158.751228842719}, "160": {"ts": 1718503360, "24hvol": 3150.655947389941}, "161": {"ts": 1718503491, "24hvol": 3149.288475190553}, "162": {"ts": 1718503616, "24hvol": 3149.288475190553}, "163": {"ts": 1718503747, "24hvol": 3149.288475190553}, "164": {"ts": 1718503878, "24hvol": 3149.288475190553}, "165": {"ts": 1718504004, "24hvol": 3150.200123323479}, "166": {"ts": 1718504131, "24hvol": 3147.465178924703}, "167": {"ts": 1718504261, "24hvol": 3147.465178924703}, "168": {"ts": 1718504389, "24hvol": 3148.3768270576284}, "169": {"ts": 1718504515, "24hvol": 3147.00935485824}, "170": {"ts": 1718504641, "24hvol": 3147.00935485824}, "171": {"ts": 1718504772, "24hvol": 3147.465178924703}, "172": {"ts": 1718504898, "24hvol": 3147.00935485824}, "173": {"ts": 1718505024, "24hvol": 3147.465178924703}, "174": {"ts": 1718505151, "24hvol": 3147.00935485824}, "175": {"ts": 1718505277, "24hvol": 3143.362762326539}, "176": {"ts": 1718505403, "24hvol": 3145.18605859239}, "177": {"ts": 1718505529, "24hvol": 3145.18605859239}, "178": {"ts": 1718505655, "24hvol": 3144.2744104594644}, "179": {"ts": 1718505786, "24hvol": 3143.362762326539}, "180": {"ts": 1718505916, "24hvol": 3144.730234525927}, "181": {"ts": 1718506046, "24hvol": 3141.995290127151}, "182": {"ts": 1718506173, "24hvol": 3140.1719938613005}, "183": {"ts": 1718506299, "24hvol": 3139.7161697948377}, "184": {"ts": 1718506429, "24hvol": 3138.8045216619125}, "185": {"ts": 1718506555, "24hvol": 3138.8045216619125}, "186": {"ts": 1718506681, "24hvol": 3138.8045216619125}, "187": {"ts": 1718506809, "24hvol": 3139.260345728375}, "188": {"ts": 1718506938, "24hvol": 7813.278971127237}, "189": {"ts": 1718507064, "24hvol": 7809.878443503071}, "190": {"ts": 1718507190, "24hvol": 7807.611425086959}, "191": {"ts": 1718507317, "24hvol": 7809.878443503071}, "192": {"ts": 1718507443, "24hvol": 7809.878443503071}, "193": {"ts": 1718507568, "24hvol": 7813.278971127237}, "194": {"ts": 1718507695, "24hvol": 7814.412480335293}, "195": {"ts": 1718507821, "24hvol": 7814.412480335293}, "196": {"ts": 1718507952, "24hvol": 7815.54598954335}, "197": {"ts": 1718508082, "24hvol": 7818.946517167516}, "198": {"ts": 1718508214, "24hvol": 7823.480553999738}, "199": {"ts": 1718508340, "24hvol": 7826.881081623905}, "200": {"ts": 1718508470, "24hvol": 7818.946517167516}, "201": {"ts": 1718508600, "24hvol": 7814.412480335293}, "202": {"ts": 1718508727, "24hvol": 7816.679498751404}, "203": {"ts": 1718508854, "24hvol": 7814.412480335293}, "204": {"ts": 1718508980, "24hvol": 7821.213535583628}, "205": {"ts": 1718509106, "24hvol": 7817.813007959461}, "206": {"ts": 1718509232, "24hvol": 7817.813007959461}, "207": {"ts": 1718509359, "24hvol": 7813.278971127237}, "208": {"ts": 1718509490, "24hvol": 7813.278971127237}, "209": {"ts": 1718509616, "24hvol": 7816.679498751404}, "210": {"ts": 1718509743, "24hvol": 7811.011952711126}, "211": {"ts": 1718509869, "24hvol": 7808.744934295016}, "212": {"ts": 1718509995, "24hvol": 7808.744934295016}, "213": {"ts": 1718510125, "24hvol": 7807.611425086959}, "214": {"ts": 1718510256, "24hvol": 7814.412480335293}, "215": {"ts": 1718510383, "24hvol": 7813.278971127237}, "216": {"ts": 1718510509, "24hvol": 9528.737178334051}, "217": {"ts": 1718510640, "24hvol": 9521.826286849911}, "218": {"ts": 1718510772, "24hvol": 9520.444108553083}, "219": {"ts": 1718510898, "24hvol": 9531.50153492771}, "220": {"ts": 1718511024, "24hvol": 9534.265891521363}, "221": {"ts": 1718511155, "24hvol": 9531.50153492771}, "222": {"ts": 1718511281, "24hvol": 9531.50153492771}, "223": {"ts": 1718511407, "24hvol": 9530.11935663088}, "224": {"ts": 1718511534, "24hvol": 9534.265891521363}, "225": {"ts": 1718511660, "24hvol": 9530.11935663088}, "226": {"ts": 1718511786, "24hvol": 9528.737178334051}, "227": {"ts": 1718511913, "24hvol": 9532.88371322454}, "228": {"ts": 1718512043, "24hvol": 9534.265891521363}, "229": {"ts": 1718512170, "24hvol": 9532.88371322454}, "230": {"ts": 1718512300, "24hvol": 9530.11935663088}, "231": {"ts": 1718512430, "24hvol": 9530.11935663088}, "232": {"ts": 1718512556, "24hvol": 9534.265891521363}, "233": {"ts": 1718512682, "24hvol": 9539.79460470868}, "234": {"ts": 1718512815, "24hvol": 9535.648069818197}, "235": {"ts": 1718512945, "24hvol": 9539.79460470868}, "236": {"ts": 1718513072, "24hvol": 9541.176783005509}, "237": {"ts": 1718513198, "24hvol": 9541.176783005509}, "238": {"ts": 1718513325, "24hvol": 9532.88371322454}, "239": {"ts": 1718513452, "24hvol": 9538.41242641185}, "240": {"ts": 1718513580, "24hvol": 9535.648069818197}, "241": {"ts": 1718513707, "24hvol": 9534.265891521363}, "242": {"ts": 1718513833, "24hvol": 9535.648069818197}, "243": {"ts": 1718513964, "24hvol": 9534.265891521363}, "244": {"ts": 1718514095, "24hvol": 9538.41242641185}, "245": {"ts": 1718514227, "24hvol": 9525.972821740395}, "246": {"ts": 1718514354, "24hvol": 9541.176783005509}, "247": {"ts": 1718514480, "24hvol": 9539.79460470868}, "248": {"ts": 1718514613, "24hvol": 9539.79460470868}, "249": {"ts": 1718514739, "24hvol": 9537.030248115025}, "250": {"ts": 1718514865, "24hvol": 9542.558961302337}, "251": {"ts": 1718514993, "24hvol": 9542.558961302337}, "252": {"ts": 1718515120, "24hvol": 9535.648069818197}, "253": {"ts": 1718515246, "24hvol": 9542.558961302337}, "254": {"ts": 1718515372, "24hvol": 9542.558961302337}, "255": {"ts": 1718515502, "24hvol": 9542.558961302337}, "256": {"ts": 1718515628, "24hvol": 9542.558961302337}, "257": {"ts": 1718515759, "24hvol": 9537.030248115025}, "258": {"ts": 1718515890, "24hvol": 9542.558961302337}, "259": {"ts": 1718516017, "24hvol": 9543.941139599165}, "260": {"ts": 1718516143, "24hvol": 9539.79460470868}, "261": {"ts": 1718516274, "24hvol": 9539.79460470868}, "262": {"ts": 1718516404, "24hvol": 9545.32331789599}, "263": {"ts": 1718516531, "24hvol": 9545.32331789599}, "264": {"ts": 1718516657, "24hvol": 9539.79460470868}, "265": {"ts": 1718516787, "24hvol": 9539.79460470868}, "266": {"ts": 1718516914, "24hvol": 9539.79460470868}, "267": {"ts": 1718517040, "24hvol": 9539.79460470868}, "268": {"ts": 1718517166, "24hvol": 9539.79460470868}, "269": {"ts": 1718517293, "24hvol": 9545.32331789599}, "270": {"ts": 1718517419, "24hvol": 9541.176783005509}, "271": {"ts": 1718517549, "24hvol": 9545.32331789599}, "272": {"ts": 1718517680, "24hvol": 9541.176783005509}, "273": {"ts": 1718517806, "24hvol": 9541.176783005509}, "274": {"ts": 1718517937, "24hvol": 9539.79460470868}, "275": {"ts": 1718518068, "24hvol": 9541.176783005509}, "276": {"ts": 1718518194, "24hvol": 9534.265891521363}, "277": {"ts": 1718518320, "24hvol": 9535.648069818197}, "278": {"ts": 1718518451, "24hvol": 9534.265891521363}, "279": {"ts": 1718518577, "24hvol": 9535.648069818197}, "280": {"ts": 1718518703, "24hvol": 9542.558961302337}, "281": {"ts": 1718518831, "24hvol": 9550.852031083306}, "282": {"ts": 1718518957, "24hvol": 9549.469852786477}, "283": {"ts": 1718519084, "24hvol": 9570.2025272389}, "284": {"ts": 1718519210, "24hvol": 9584.024310207184}, "285": {"ts": 1718519337, "24hvol": 9585.406488504012}, "286": {"ts": 1718519463, "24hvol": 9590.935201691327}, "287": {"ts": 1718519594, "24hvol": 9595.081736581811}, "288": {"ts": 1718519724, "24hvol": 9574.349062129386}, "289": {"ts": 1718519850, "24hvol": 9564.673814051588}, "290": {"ts": 1718519977, "24hvol": 9561.90945745793}, "291": {"ts": 1718520108, "24hvol": 9567.438170645246}, "292": {"ts": 1718520238, "24hvol": 9579.8777753167}, "293": {"ts": 1718520364, "24hvol": 9575.731240426216}, "294": {"ts": 1718520491, "24hvol": 9571.584705535732}, "295": {"ts": 1718520617, "24hvol": 9570.2025272389}, "296": {"ts": 1718520743, "24hvol": 9577.113418723042}, "297": {"ts": 1718520870, "24hvol": 9581.259953613526}, "298": {"ts": 1718520996, "24hvol": 9582.642131910356}, "299": {"ts": 1718521122, "24hvol": 9579.8777753167}, "300": {"ts": 1718521248, "24hvol": 9582.642131910356}, "301": {"ts": 1718521379, "24hvol": 8606.136541761267}, "302": {"ts": 1718521510, "24hvol": 8603.65459899508}, "303": {"ts": 1718521637, "24hvol": 8606.136541761267}, "304": {"ts": 1718521770, "24hvol": 8625.992083890782}, "305": {"ts": 1718521902, "24hvol": 8625.992083890782}, "306": {"ts": 1718522029, "24hvol": 8625.992083890782}, "307": {"ts": 1718522156, "24hvol": 8625.992083890782}, "308": {"ts": 1718522283, "24hvol": 8625.992083890782}, "309": {"ts": 1718522414, "24hvol": 8625.992083890782}, "310": {"ts": 1718522542, "24hvol": 8625.992083890782}, "311": {"ts": 1718522668, "24hvol": 8625.992083890782}, "312": {"ts": 1718522795, "24hvol": 8625.992083890782}, "313": {"ts": 1718522921, "24hvol": 8625.992083890782}, "314": {"ts": 1718523047, "24hvol": 8625.992083890782}, "315": {"ts": 1718523175, "24hvol": 8625.992083890782}, "316": {"ts": 1718523301, "24hvol": 8628.474026656972}, "317": {"ts": 1718523432, "24hvol": 8628.474026656972}, "318": {"ts": 1718523562, "24hvol": 8625.992083890782}, "319": {"ts": 1718523693, "24hvol": 8628.474026656972}, "320": {"ts": 1718523819, "24hvol": 8625.992083890782}, "321": {"ts": 1718523948, "24hvol": 8629.714998040065}, "322": {"ts": 1718524078, "24hvol": 8625.992083890782}, "323": {"ts": 1718524204, "24hvol": 8625.992083890782}, "324": {"ts": 1718524330, "24hvol": 8629.714998040065}, "325": {"ts": 1718524456, "24hvol": 8628.474026656972}, "326": {"ts": 1718524583, "24hvol": 8625.992083890782}, "327": {"ts": 1718524709, "24hvol": 8625.992083890782}, "328": {"ts": 1718524835, "24hvol": 8625.992083890782}, "329": {"ts": 1718524961, "24hvol": 8625.992083890782}, "330": {"ts": 1718525087, "24hvol": 8625.992083890782}, "331": {"ts": 1718525218, "24hvol": 8625.992083890782}, "332": {"ts": 1718525349, "24hvol": 8625.992083890782}, "333": {"ts": 1718525476, "24hvol": 8625.992083890782}, "334": {"ts": 1718525602, "24hvol": 8629.714998040065}, "335": {"ts": 1718525732, "24hvol": 8627.233055273877}, "336": {"ts": 1718525858, "24hvol": 8628.474026656972}, "337": {"ts": 1718525984, "24hvol": 8627.233055273877}, "338": {"ts": 1718526112, "24hvol": 8628.474026656972}, "339": {"ts": 1718526243, "24hvol": 8627.233055273877}, "340": {"ts": 1718526369, "24hvol": 8627.233055273877}, "341": {"ts": 1718526496, "24hvol": 8628.474026656972}, "342": {"ts": 1718526622, "24hvol": 8625.992083890782}, "343": {"ts": 1718526748, "24hvol": 8628.474026656972}, "344": {"ts": 1718526874, "24hvol": 8627.233055273877}, "345": {"ts": 1718527005, "24hvol": 8628.474026656972}, "346": {"ts": 1718527131, "24hvol": 8625.992083890782}, "347": {"ts": 1718527257, "24hvol": 8627.233055273877}, "348": {"ts": 1718527388, "24hvol": 8627.233055273877}, "349": {"ts": 1718527519, "24hvol": 8625.992083890782}, "350": {"ts": 1718527645, "24hvol": 8629.714998040065}, "351": {"ts": 1718527771, "24hvol": 8628.474026656972}, "352": {"ts": 1718527903, "24hvol": 8628.474026656972}, "353": {"ts": 1718528029, "24hvol": 8627.233055273877}, "354": {"ts": 1718528155, "24hvol": 8629.714998040065}, "355": {"ts": 1718528282, "24hvol": 8629.714998040065}, "356": {"ts": 1718528414, "24hvol": 8628.474026656972}, "357": {"ts": 1718528540, "24hvol": 8627.233055273877}, "358": {"ts": 1718528665, "24hvol": 8628.474026656972}, "359": {"ts": 1718528791, "24hvol": 8627.233055273877}, "360": {"ts": 1718528916, "24hvol": 8627.233055273877}, "361": {"ts": 1718529045, "24hvol": 8627.233055273877}, "362": {"ts": 1718529175, "24hvol": 8628.474026656972}, "363": {"ts": 1718529300, "24hvol": 8628.474026656972}, "364": {"ts": 1718529425, "24hvol": 8628.474026656972}, "365": {"ts": 1718529555, "24hvol": 8628.474026656972}, "366": {"ts": 1718529681, "24hvol": 8628.474026656972}, "367": {"ts": 1718529807, "24hvol": 8628.474026656972}, "368": {"ts": 1718529932, "24hvol": 8628.474026656972}, "369": {"ts": 1718530061, "24hvol": 8633.437912189349}, "370": {"ts": 1718530186, "24hvol": 8627.233055273877}, "371": {"ts": 1718530312, "24hvol": 8629.714998040066}, "372": {"ts": 1718530438, "24hvol": 8630.95596942316}, "373": {"ts": 1718530563, "24hvol": 8628.474026656972}, "374": {"ts": 1718530688, "24hvol": 8628.474026656972}, "375": {"ts": 1718530818, "24hvol": 8640.883740487918}, "376": {"ts": 1718530943, "24hvol": 8638.401797721728}, "377": {"ts": 1718531072, "24hvol": 8634.678883572444}, "378": {"ts": 1718531201, "24hvol": 8630.95596942316}, "379": {"ts": 1718531330, "24hvol": 8629.714998040065}, "380": {"ts": 1718531455, "24hvol": 8633.437912189349}, "381": {"ts": 1718531581, "24hvol": 8630.95596942316}, "382": {"ts": 1718531712, "24hvol": 8630.95596942316}, "383": {"ts": 1718531837, "24hvol": 8628.474026656972}, "384": {"ts": 1718531962, "24hvol": 8630.95596942316}, "385": {"ts": 1718532087, "24hvol": 8630.95596942316}, "386": {"ts": 1718532214, "24hvol": 8630.95596942316}, "387": {"ts": 1718532339, "24hvol": 8630.95596942316}, "388": {"ts": 1718532464, "24hvol": 8630.95596942316}, "389": {"ts": 1718532589, "24hvol": 8630.95596942316}, "390": {"ts": 1718532714, "24hvol": 8625.992083890782}, "391": {"ts": 1718532843, "24hvol": 8628.474026656972}, "392": {"ts": 1718532973, "24hvol": 8627.233055273877}, "393": {"ts": 1718533098, "24hvol": 8628.474026656972}, "394": {"ts": 1718533228, "24hvol": 8628.474026656972}, "395": {"ts": 1718533357, "24hvol": 8629.714998040065}, "396": {"ts": 1718533482, "24hvol": 8628.474026656972}, "397": {"ts": 1718533607, "24hvol": 8628.474026656972}, "398": {"ts": 1718533732, "24hvol": 8628.474026656972}, "399": {"ts": 1718533857, "24hvol": 8628.474026656972}, "400": {"ts": 1718533983, "24hvol": 8628.474026656972}, "401": {"ts": 1718534108, "24hvol": 8628.474026656972}, "402": {"ts": 1718534236, "24hvol": 8628.474026656972}, "403": {"ts": 1718534362, "24hvol": 8628.474026656972}, "404": {"ts": 1718534487, "24hvol": 8628.474026656972}, "405": {"ts": 1718534616, "24hvol": 8630.95596942316}, "406": {"ts": 1718534741, "24hvol": 8625.992083890782}, "407": {"ts": 1718534871, "24hvol": 8629.714998040065}, "408": {"ts": 1718535001, "24hvol": 8639.642769104821}, "409": {"ts": 1718535126, "24hvol": 8644.606654637202}, "410": {"ts": 1718535251, "24hvol": 8650.811511552673}, "411": {"ts": 1718535380, "24hvol": 8642.124711871013}, "412": {"ts": 1718535510, "24hvol": 8647.08859740339}, "413": {"ts": 1718535635, "24hvol": 8645.847626020295}, "414": {"ts": 1718535760, "24hvol": 7384.458536940393}, "415": {"ts": 1718535886, "24hvol": 7385.518456351465}, "416": {"ts": 1718536011, "24hvol": 7380.218859296104}, "417": {"ts": 1718536136, "24hvol": 7381.2787787071775}, "418": {"ts": 1718536261, "24hvol": 7385.518456351465}, "419": {"ts": 1718536387, "24hvol": 7386.578375762538}, "420": {"ts": 1718536513, "24hvol": 7345.24151873072}, "421": {"ts": 1718536642, "24hvol": 7343.121679908577}, "422": {"ts": 1718536767, "24hvol": 7341.00184108643}, "423": {"ts": 1718536892, "24hvol": 7342.061760497503}, "424": {"ts": 1718537022, "24hvol": 7339.941921675359}, "425": {"ts": 1718537151, "24hvol": 7339.941921675359}, "426": {"ts": 1718537276, "24hvol": 7333.582405208926}, "427": {"ts": 1718537401, "24hvol": 7332.522485797852}, "428": {"ts": 1718537531, "24hvol": 7336.762163442142}, "429": {"ts": 1718537656, "24hvol": 7339.941921675359}, "430": {"ts": 1718537781, "24hvol": 7342.061760497503}, "431": {"ts": 1718537906, "24hvol": 7337.822082853215}, "432": {"ts": 1718538031, "24hvol": 7322.983211098202}, "433": {"ts": 1718538157, "24hvol": 7326.162969331418}, "434": {"ts": 1718538282, "24hvol": 7327.222888742492}, "435": {"ts": 1718538407, "24hvol": 7324.043130509274}, "436": {"ts": 1718538536, "24hvol": 7322.983211098202}, "437": {"ts": 1718538666, "24hvol": 7316.6236946317695}, "438": {"ts": 1718538796, "24hvol": 7313.443936398553}, "439": {"ts": 1718538921, "24hvol": 7311.324097576407}, "440": {"ts": 1718539046, "24hvol": 7314.503855809625}, "441": {"ts": 1718539176, "24hvol": 7312.384016987479}, "442": {"ts": 1718539301, "24hvol": 7351.340912951691}, "443": {"ts": 1718539426, "24hvol": 7347.071841573672}, "444": {"ts": 1718539552, "24hvol": 7351.340912951691}, "445": {"ts": 1718539677, "24hvol": 7356.677252174216}, "446": {"ts": 1718539803, "24hvol": 7359.879055707732}, "447": {"ts": 1718539928, "24hvol": 7352.408180796197}, "448": {"ts": 1718540055, "24hvol": 7362.013591396742}, "449": {"ts": 1718540180, "24hvol": 7362.013591396742}, "450": {"ts": 1718540305, "24hvol": 7365.215394930258}, "451": {"ts": 1718540434, "24hvol": 7360.946323552238}, "452": {"ts": 1718540559, "24hvol": 7363.080859241248}, "453": {"ts": 1718540690, "24hvol": 7367.349930619271}, "454": {"ts": 1718540820, "24hvol": 7374.820805530804}, "455": {"ts": 1718540945, "24hvol": 7375.888073375311}, "456": {"ts": 1718541070, "24hvol": 7371.619001997288}, "457": {"ts": 1718541199, "24hvol": 7395.098894576403}, "458": {"ts": 1718541324, "24hvol": 7403.637037332445}, "459": {"ts": 1718541449, "24hvol": 7430.318733445074}, "460": {"ts": 1718541575, "24hvol": 7428.184197756064}, "461": {"ts": 1718541705, "24hvol": 7428.184197756064}, "462": {"ts": 1718541830, "24hvol": 7430.318733445074}, "463": {"ts": 1718541955, "24hvol": 7429.251465600571}, "464": {"ts": 1718542080, "24hvol": 7428.184197756064}, "465": {"ts": 1718542205, "24hvol": 7427.116929911559}, "466": {"ts": 1718542335, "24hvol": 7427.116929911559}, "467": {"ts": 1718542464, "24hvol": 7428.184197756064}, "468": {"ts": 1718542589, "24hvol": 7428.184197756064}, "469": {"ts": 1718542714, "24hvol": 7418.5787871555185}, "470": {"ts": 1718542844, "24hvol": 7430.318733445075}, "471": {"ts": 1718542974, "24hvol": 7432.453269134085}, "472": {"ts": 1718543100, "24hvol": 7433.520536978591}, "473": {"ts": 1718543225, "24hvol": 7430.318733445074}, "474": {"ts": 1718543355, "24hvol": 7438.856876201116}, "475": {"ts": 1718543481, "24hvol": 7424.982394222548}, "476": {"ts": 1718543606, "24hvol": 7423.915126378044}, "477": {"ts": 1718543732, "24hvol": 7418.5787871555185}, "478": {"ts": 1718543857, "24hvol": 7418.5787871555185}, "479": {"ts": 1718543983, "24hvol": 7418.5787871555185}, "480": {"ts": 1718544109, "24hvol": 7417.511519311013}, "481": {"ts": 1718544235, "24hvol": 7423.915126378045}, "482": {"ts": 1718544365, "24hvol": 7424.982394222548}, "483": {"ts": 1718544495, "24hvol": 7427.116929911559}, "484": {"ts": 1718544626, "24hvol": 7422.847858533539}, "485": {"ts": 1718544754, "24hvol": 7433.520536978589}, "486": {"ts": 1718544879, "24hvol": 7436.722340512105}, "487": {"ts": 1718545009, "24hvol": 7437.789608356611}, "488": {"ts": 1718545135, "24hvol": 7445.260483268147}, "489": {"ts": 1718545261, "24hvol": 7439.924144045621}, "490": {"ts": 1718545386, "24hvol": 7439.924144045621}, "491": {"ts": 1718545513, "24hvol": 7448.462286801661}, "492": {"ts": 1718545639, "24hvol": 7449.529554646167}, "493": {"ts": 1718545765, "24hvol": 7445.260483268147}, "494": {"ts": 1718545891, "24hvol": 7445.260483268147}, "495": {"ts": 1718546016, "24hvol": 7450.596822490673}, "496": {"ts": 1718546146, "24hvol": 7451.664090335177}, "497": {"ts": 1718546277, "24hvol": 7447.395018957158}, "498": {"ts": 1718546402, "24hvol": 7448.462286801661}, "499": {"ts": 1718546529, "24hvol": 11579.12401934637}, "500": {"ts": 1718546660, "24hvol": 11584.103573827166}, "501": {"ts": 1718546787, "24hvol": 11582.443722333568}, "502": {"ts": 1718546913, "24hvol": 11594.06268278876}, "503": {"ts": 1718547039, "24hvol": 11580.78387083997}, "504": {"ts": 1718547170, "24hvol": 11595.722534282362}, "505": {"ts": 1718547296, "24hvol": 11590.742979801564}, "506": {"ts": 1718547422, "24hvol": 11597.38238577596}, "507": {"ts": 1718547549, "24hvol": 11585.763425320769}, "508": {"ts": 1718547675, "24hvol": 11595.722534282362}, "509": {"ts": 1718547801, "24hvol": 11589.083128307962}, "510": {"ts": 1718547927, "24hvol": 11574.144464865574}, "511": {"ts": 1718548053, "24hvol": 11580.78387083997}, "512": {"ts": 1718548184, "24hvol": 11532.6481775256}, "513": {"ts": 1718548314, "24hvol": 11537.627732006396}, "514": {"ts": 1718548445, "24hvol": 11550.906543955189}, "515": {"ts": 1718548571, "24hvol": 11547.58684096799}, "516": {"ts": 1718548697, "24hvol": 11540.947434993595}, "517": {"ts": 1718548829, "24hvol": 11555.886098435984}, "518": {"ts": 1718548955, "24hvol": 11565.84520739758}, "519": {"ts": 1718549081, "24hvol": 11565.84520739758}, "520": {"ts": 1718549207, "24hvol": 11555.886098435984}, "521": {"ts": 1718549333, "24hvol": 11555.886098435984}, "522": {"ts": 1718549460, "24hvol": 11567.50505889118}, "523": {"ts": 1718549586, "24hvol": 11565.84520739758}, "524": {"ts": 1718549713, "24hvol": 11557.545949929585}, "525": {"ts": 1718549839, "24hvol": 11562.52550441038}, "526": {"ts": 1718549969, "24hvol": 11552.566395448788}, "527": {"ts": 1718550101, "24hvol": 11570.824761878375}, "528": {"ts": 1718550227, "24hvol": 11570.824761878375}, "529": {"ts": 1718550353, "24hvol": 11557.545949929585}, "530": {"ts": 1718550484, "24hvol": 11542.607286487191}, "531": {"ts": 1718550615, "24hvol": 11545.926989474392}, "532": {"ts": 1718550741, "24hvol": 11554.226246942386}, "533": {"ts": 1718550867, "24hvol": 11535.9678805128}, "534": {"ts": 1718550998, "24hvol": 11516.04966258961}, "535": {"ts": 1718551124, "24hvol": 11530.988326032002}, "536": {"ts": 1718551251, "24hvol": 11522.689068564008}, "537": {"ts": 1718551377, "24hvol": 11529.3284745384}, "538": {"ts": 1718551503, "24hvol": 11526.008771551204}, "539": {"ts": 1718551630, "24hvol": 11535.9678805128}, "540": {"ts": 1718551756, "24hvol": 11535.9678805128}, "541": {"ts": 1718551885, "24hvol": 11559.205801423184}, "542": {"ts": 1718552011, "24hvol": 11557.545949929585}, "543": {"ts": 1718552142, "24hvol": 11547.58684096799}, "544": {"ts": 1718552272, "24hvol": 11535.9678805128}, "545": {"ts": 1718552398, "24hvol": 11535.9678805128}, "546": {"ts": 1718552525, "24hvol": 11532.6481775256}, "547": {"ts": 1718552655, "24hvol": 11526.008771551204}, "548": {"ts": 1718552782, "24hvol": 11524.348920057602}, "549": {"ts": 1718552908, "24hvol": 11516.04966258961}, "550": {"ts": 1718553034, "24hvol": 11524.348920057602}, "551": {"ts": 1718553165, "24hvol": 11514.389811096013}, "552": {"ts": 1718553292, "24hvol": 11516.04966258961}, "553": {"ts": 1718553418, "24hvol": 11524.348920057602}, "554": {"ts": 1718553544, "24hvol": 11549.24669246159}, "555": {"ts": 1718553670, "24hvol": 16758.81651309149}, "556": {"ts": 1718553800, "24hvol": 16763.637806679835}, "557": {"ts": 1718553931, "24hvol": 16785.333627827393}, "558": {"ts": 1718554057, "24hvol": 16782.92298103322}, "559": {"ts": 1718554184, "24hvol": 16799.797508592434}, "560": {"ts": 1718554314, "24hvol": 16778.101687444876}, "561": {"ts": 1718554445, "24hvol": 16780.51233423905}, "562": {"ts": 1718554572, "24hvol": 16780.51233423905}, "563": {"ts": 1718554698, "24hvol": 16778.101687444876}, "564": {"ts": 1718554829, "24hvol": 16794.97621500409}, "565": {"ts": 1718554955, "24hvol": 16797.38686179826}, "566": {"ts": 1718555082, "24hvol": 16807.029448974954}, "567": {"ts": 1718555208, "24hvol": 16814.261389357474}, "568": {"ts": 1718555334, "24hvol": 16814.261389357474}, "569": {"ts": 1718555460, "24hvol": 16814.261389357474}, "570": {"ts": 1718555587, "24hvol": 16819.082682945816}, "571": {"ts": 1718555718, "24hvol": 16809.44009576913}, "572": {"ts": 1718555844, "24hvol": 16811.8507425633}, "573": {"ts": 1718555974, "24hvol": 16787.74427462157}, "574": {"ts": 1718556105, "24hvol": 16804.61880218078}, "575": {"ts": 1718556232, "24hvol": 16804.61880218078}, "576": {"ts": 1718556358, "24hvol": 16804.61880218078}, "577": {"ts": 1718556489, "24hvol": 16804.61880218078}, "578": {"ts": 1718556620, "24hvol": 16802.208155386605}, "579": {"ts": 1718556746, "24hvol": 16804.61880218078}, "580": {"ts": 1718556872, "24hvol": 16799.797508592434}, "581": {"ts": 1718556998, "24hvol": 16797.38686179826}, "582": {"ts": 1718557124, "24hvol": 16814.261389357474}, "583": {"ts": 1718557251, "24hvol": 16804.61880218078}, "584": {"ts": 1718557377, "24hvol": 16804.61880218078}, "585": {"ts": 1718557503, "24hvol": 16819.082682945816}, "586": {"ts": 1718557634, "24hvol": 16809.44009576913}, "587": {"ts": 1718557765, "24hvol": 16816.67203615164}, "588": {"ts": 1718557896, "24hvol": 16821.49332973999}, "589": {"ts": 1718558022, "24hvol": 16831.135916916683}, "590": {"ts": 1718558149, "24hvol": 16835.95721050503}, "591": {"ts": 1718558279, "24hvol": 16833.546563710857}, "592": {"ts": 1718558406, "24hvol": 16826.31462332834}, "593": {"ts": 1718558532, "24hvol": 16838.367857299203}, "594": {"ts": 1718558658, "24hvol": 16850.421091270066}, "595": {"ts": 1718558785, "24hvol": 16852.83173806424}, "596": {"ts": 1718558911, "24hvol": 16843.18915088755}, "597": {"ts": 1718559037, "24hvol": 16852.83173806424}, "598": {"ts": 1718559168, "24hvol": 16840.778504093378}, "599": {"ts": 1718559294, "24hvol": 16843.18915088755}, "600": {"ts": 1718559425, "24hvol": 16845.599797681723}, "601": {"ts": 1718559556, "24hvol": 16843.18915088755}, "602": {"ts": 1718559682, "24hvol": 16840.778504093378}, "603": {"ts": 1718559808, "24hvol": 16850.42109127007}, "604": {"ts": 1718559939, "24hvol": 16848.010444475898}, "605": {"ts": 1718560065, "24hvol": 16845.599797681723}, "606": {"ts": 1718560191, "24hvol": 16838.367857299203}, "607": {"ts": 1718560317, "24hvol": 16835.95721050503}, "608": {"ts": 1718560449, "24hvol": 16807.029448974954}, "609": {"ts": 1718560575, "24hvol": 16821.49332973999}, "610": {"ts": 1718560701, "24hvol": 16811.8507425633}, "611": {"ts": 1718560827, "24hvol": 16816.67203615164}, "612": {"ts": 1718560954, "24hvol": 16819.082682945816}, "613": {"ts": 1718561080, "24hvol": 16804.61880218078}, "614": {"ts": 1718561207, "24hvol": 16814.261389357474}, "615": {"ts": 1718561333, "24hvol": 16835.95721050503}, "616": {"ts": 1718561464, "24hvol": 16823.903976534162}, "617": {"ts": 1718561595, "24hvol": 16826.31462332834}, "618": {"ts": 1718561726, "24hvol": 16826.31462332834}, "619": {"ts": 1718561852, "24hvol": 16823.903976534162}, "620": {"ts": 1718561978, "24hvol": 16835.95721050503}, "621": {"ts": 1718562109, "24hvol": 16821.49332973999}, "622": {"ts": 1718562235, "24hvol": 16828.725270122515}, "623": {"ts": 1718562361, "24hvol": 16833.546563710857}, "624": {"ts": 1718562488, "24hvol": 16835.95721050503}, "625": {"ts": 1718562614, "24hvol": 16845.599797681723}, "626": {"ts": 1718562740, "24hvol": 16838.367857299203}, "627": {"ts": 1718562866, "24hvol": 16850.42109127007}, "628": {"ts": 1718562997, "24hvol": 16860.06367844676}, "629": {"ts": 1718563124, "24hvol": 16852.83173806424}, "630": {"ts": 1718563256, "24hvol": 16850.42109127007}, "631": {"ts": 1718563387, "24hvol": 16855.242384858415}, "632": {"ts": 1718563513, "24hvol": 16848.010444475898}, "633": {"ts": 1718563640, "24hvol": 16852.83173806424}, "634": {"ts": 1718563771, "24hvol": 16840.778504093378}, "635": {"ts": 1718563902, "24hvol": 16845.599797681723}, "636": {"ts": 1718564028, "24hvol": 16850.42109127007}, "637": {"ts": 1718564154, "24hvol": 16843.18915088755}, "638": {"ts": 1718564285, "24hvol": 16848.010444475898}, "639": {"ts": 1718564412, "24hvol": 16855.242384858415}, "640": {"ts": 1718564538, "24hvol": 16843.18915088755}, "641": {"ts": 1718564664, "24hvol": 16848.010444475898}, "642": {"ts": 1718564791, "24hvol": 16850.42109127007}, "643": {"ts": 1718564917, "24hvol": 16840.778504093378}, "644": {"ts": 1718565044, "24hvol": 16840.778504093378}, "645": {"ts": 1718565176, "24hvol": 16855.24238485842}, "646": {"ts": 1718565302, "24hvol": 16857.653031652586}, "647": {"ts": 1718565433, "24hvol": 16857.653031652586}, "648": {"ts": 1718565564, "24hvol": 16855.24238485842}, "649": {"ts": 1718565691, "24hvol": 16857.653031652586}, "650": {"ts": 1718565817, "24hvol": 16850.42109127007}, "651": {"ts": 1718565948, "24hvol": 16850.42109127007}, "652": {"ts": 1718566074, "24hvol": 16855.242384858415}, "653": {"ts": 1718566200, "24hvol": 16860.06367844676}, "654": {"ts": 1718566326, "24hvol": 16852.83173806424}, "655": {"ts": 1718566457, "24hvol": 16843.18915088755}, "656": {"ts": 1718566583, "24hvol": 16845.599797681723}, "657": {"ts": 1718566710, "24hvol": 16845.599797681723}, "658": {"ts": 1718566836, "24hvol": 16845.599797681723}, "659": {"ts": 1718566962, "24hvol": 16845.599797681723}, "660": {"ts": 1718567092, "24hvol": 16845.599797681723}, "661": {"ts": 1718567223, "24hvol": 16848.010444475898}, "662": {"ts": 1718567353, "24hvol": 16848.010444475898}, "663": {"ts": 1718567479, "24hvol": 16843.18915088755}, "664": {"ts": 1718567610, "24hvol": 16843.18915088755}, "665": {"ts": 1718567740, "24hvol": 16845.599797681723}, "666": {"ts": 1718567867, "24hvol": 16845.599797681723}, "667": {"ts": 1718567993, "24hvol": 16845.599797681723}, "668": {"ts": 1718568119, "24hvol": 16331.282421793348}, "669": {"ts": 1718568245, "24hvol": 16321.939582879277}, "670": {"ts": 1718568372, "24hvol": 16317.268163422244}, "671": {"ts": 1718568498, "24hvol": 16317.268163422244}, "672": {"ts": 1718568629, "24hvol": 16317.268163422244}, "673": {"ts": 1718568755, "24hvol": 16312.596743965209}, "674": {"ts": 1718568886, "24hvol": 16314.932453693722}, "675": {"ts": 1718569018, "24hvol": 16300.918195322618}, "676": {"ts": 1718569145, "24hvol": 16326.61100233631}, "677": {"ts": 1718569274, "24hvol": 16331.282421793348}, "678": {"ts": 1718569405, "24hvol": 16335.953841250384}, "679": {"ts": 1718569531, "24hvol": 16352.303809349998}, "680": {"ts": 1718569657, "24hvol": 16359.310938535556}, "681": {"ts": 1718569784, "24hvol": 16359.310938535556}, "682": {"ts": 1718569915, "24hvol": 16356.97522880704}, "683": {"ts": 1718570041, "24hvol": 16370.989487178142}, "684": {"ts": 1718570167, "24hvol": 16356.97522880704}, "685": {"ts": 1718570295, "24hvol": 16368.653777449625}, "686": {"ts": 1718570422, "24hvol": 16352.303809349998}, "687": {"ts": 1718570548, "24hvol": 16361.646648264072}, "688": {"ts": 1718570675, "24hvol": 16356.97522880704}, "689": {"ts": 1718570801, "24hvol": 16361.646648264072}, "690": {"ts": 1718570927, "24hvol": 16363.982357992589}, "691": {"ts": 1718571059, "24hvol": 16352.303809349998}, "692": {"ts": 1718571191, "24hvol": 16340.625260707417}, "693": {"ts": 1718571317, "24hvol": 16338.289550978898}, "694": {"ts": 1718571448, "24hvol": 16314.932453693722}, "695": {"ts": 1718571579, "24hvol": 16317.268163422244}, "696": {"ts": 1718571706, "24hvol": 16324.562415011857}, "697": {"ts": 1718571833, "24hvol": 16305.879081775787}, "698": {"ts": 1718571961, "24hvol": 16305.879081775787}, "699": {"ts": 1718572093, "24hvol": 16315.220748393824}, "700": {"ts": 1718572220, "24hvol": 16312.885331739311}, "701": {"ts": 1718572347, "24hvol": 16315.220748393824}, "702": {"ts": 1718572475, "24hvol": 16324.562415011857}, "703": {"ts": 1718572602, "24hvol": 16324.562415011857}, "704": {"ts": 1718572728, "24hvol": 16315.220748393824}, "705": {"ts": 1718572860, "24hvol": 16324.562415011857}, "706": {"ts": 1718572987, "24hvol": 16324.562415011857}, "707": {"ts": 1718573114, "24hvol": 16310.549915084805}, "708": {"ts": 1718573245, "24hvol": 16322.226998357344}, "709": {"ts": 1718573376, "24hvol": 16329.233248320874}, "710": {"ts": 1718573503, "24hvol": 16324.562415011853}, "711": {"ts": 1718573630, "24hvol": 16352.587414865951}, "712": {"ts": 1718573762, "24hvol": 16357.258248174969}, "713": {"ts": 1718573888, "24hvol": 16364.26449813849}, "714": {"ts": 1718574015, "24hvol": 16375.941581411034}, "715": {"ts": 1718574142, "24hvol": 16336.239498284398}, "716": {"ts": 1718574270, "24hvol": 16324.562415011853}, "717": {"ts": 1718574397, "24hvol": 16331.568664975375}, "718": {"ts": 1718574527, "24hvol": 16329.233248320874}, "719": {"ts": 1718574659, "24hvol": 16329.233248320874}, "720": {"ts": 1718574786, "24hvol": 16329.233248320874}, "721": {"ts": 1718574914, "24hvol": 16329.233248320874}, "722": {"ts": 1718575045, "24hvol": 16331.568664975375}, "723": {"ts": 1718575172, "24hvol": 16331.568664975375}, "724": {"ts": 1718575298, "24hvol": 16531.35506910929}, "725": {"ts": 1718575424, "24hvol": 16531.35506910929}, "726": {"ts": 1718575557, "24hvol": 16562.086888914586}, "727": {"ts": 1718575683, "24hvol": 16578.634791886667}, "728": {"ts": 1718575810, "24hvol": 16588.09073644214}, "729": {"ts": 1718575936, "24hvol": 16585.726750303274}, "730": {"ts": 1718576063, "24hvol": 16585.726750303274}, "731": {"ts": 1718576189, "24hvol": 16571.54283347006}, "732": {"ts": 1718576321, "24hvol": 16569.178847331194}, "733": {"ts": 1718576448, "24hvol": 16576.270805747798}, "734": {"ts": 1718576574, "24hvol": 16588.090736442144}, "735": {"ts": 1718576705, "24hvol": 16573.906819608932}, "736": {"ts": 1718576836, "24hvol": 16580.998778025536}, "737": {"ts": 1718576962, "24hvol": 16592.818708719882}, "738": {"ts": 1718577088, "24hvol": 16595.182694858748}, "739": {"ts": 1718577219, "24hvol": 16595.182694858748}, "740": {"ts": 1718577345, "24hvol": 16583.3627641644}, "741": {"ts": 1718577472, "24hvol": 16573.906819608932}, "742": {"ts": 1718577598, "24hvol": 16604.638639414225}, "743": {"ts": 1718577725, "24hvol": 16609.366611691963}, "744": {"ts": 1718577851, "24hvol": 16590.45472258101}, "745": {"ts": 1718577977, "24hvol": 16590.45472258101}, "746": {"ts": 1718578108, "24hvol": 16583.362764164405}, "747": {"ts": 1718578235, "24hvol": 16592.818708719882}, "748": {"ts": 1718578366, "24hvol": 16599.910667136486}, "749": {"ts": 1718578497, "24hvol": 16592.818708719882}, "750": {"ts": 1718578623, "24hvol": 16569.178847331194}, "751": {"ts": 1718578750, "24hvol": 16578.634791886667}, "752": {"ts": 1718578880, "24hvol": 26713.974271861847}, "753": {"ts": 1718579011, "24hvol": 26717.77913929837}, "754": {"ts": 1718579138, "24hvol": 26706.364536988796}, "755": {"ts": 1718579265, "24hvol": 26732.998609044487}, "756": {"ts": 1718579392, "24hvol": 26748.2180787906}, "757": {"ts": 1718579519, "24hvol": 26763.43754853671}, "758": {"ts": 1718579646, "24hvol": 26717.77913929837}, "759": {"ts": 1718579772, "24hvol": 26736.80347648101}, "760": {"ts": 1718579899, "24hvol": 26721.5840067349}, "761": {"ts": 1718580030, "24hvol": 26698.75480211573}, "762": {"ts": 1718580162, "24hvol": 26706.364536988796}, "763": {"ts": 1718580293, "24hvol": 26694.949934679207}, "764": {"ts": 1718580421, "24hvol": 26717.77913929837}, "765": {"ts": 1718580547, "24hvol": 26698.75480211573}, "766": {"ts": 1718580679, "24hvol": 26725.38887417143}, "767": {"ts": 1718580805, "24hvol": 26729.19374160796}, "768": {"ts": 1718580932, "24hvol": 26717.77913929837}, "769": {"ts": 1718581059, "24hvol": 26713.974271861847}, "770": {"ts": 1718581186, "24hvol": 26717.77913929837}, "771": {"ts": 1718581313, "24hvol": 26687.34019980616}, "772": {"ts": 1718581439, "24hvol": 26694.949934679207}, "773": {"ts": 1718581571, "24hvol": 26660.70612775045}, "774": {"ts": 1718581697, "24hvol": 26675.92559749657}, "775": {"ts": 1718581828, "24hvol": 26675.92559749657}, "776": {"ts": 1718581960, "24hvol": 26683.535332369625}, "777": {"ts": 1718582087, "24hvol": 26672.12073006004}, "778": {"ts": 1718582214, "24hvol": 26672.12073006004}, "779": {"ts": 1718582340, "24hvol": 26710.169404425327}, "780": {"ts": 1718582472, "24hvol": 26740.792281981838}, "781": {"ts": 1718582600, "24hvol": 26698.860889950225}, "782": {"ts": 1718582728, "24hvol": 26702.67283468037}, "783": {"ts": 1718582855, "24hvol": 26702.67283468037}, "784": {"ts": 1718582982, "24hvol": 26710.296724140662}, "785": {"ts": 1718583109, "24hvol": 26698.860889950214}, "786": {"ts": 1718583236, "24hvol": 26695.04894522008}, "787": {"ts": 1718583363, "24hvol": 26691.237000489924}, "788": {"ts": 1718583496, "24hvol": 26691.237000489924}, "789": {"ts": 1718583627, "24hvol": 26702.67283468037}, "790": {"ts": 1718583759, "24hvol": 26702.67283468037}, "791": {"ts": 1718583886, "24hvol": 26706.48477941052}, "792": {"ts": 1718584013, "24hvol": 26725.544503061254}, "793": {"ts": 1718584144, "24hvol": 26740.792281981838}, "794": {"ts": 1718584270, "24hvol": 26740.792281981838}, "795": {"ts": 1718584398, "24hvol": 26767.47589509287}, "796": {"ts": 1718584525, "24hvol": 26771.287839823017}, "797": {"ts": 1718584656, "24hvol": 26782.723674013458}, "798": {"ts": 1718584783, "24hvol": 26771.287839823017}, "799": {"ts": 1718584910, "24hvol": 26756.04006090243}, "800": {"ts": 1718585037, "24hvol": 26756.04006090243}, "801": {"ts": 1718585164, "24hvol": 26756.04006090243}, "802": {"ts": 1718585297, "24hvol": 26756.04006090243}, "803": {"ts": 1718585428, "24hvol": 26756.04006090243}, "804": {"ts": 1718585555, "24hvol": 26756.04006090243}, "805": {"ts": 1718585682, "24hvol": 26725.544503061254}, "806": {"ts": 1718585809, "24hvol": 26725.544503061254}, "807": {"ts": 1718585941, "24hvol": 26725.544503061254}, "808": {"ts": 1718586067, "24hvol": 26725.544503061254}, "809": {"ts": 1718586194, "24hvol": 26725.544503061254}, "810": {"ts": 1718586321, "24hvol": 26725.544503061254}, "811": {"ts": 1718586448, "24hvol": 26725.544503061254}, "812": {"ts": 1718586574, "24hvol": 26725.544503061254}, "813": {"ts": 1718586701, "24hvol": 26695.04894522008}, "814": {"ts": 1718586828, "24hvol": 26695.04894522008}, "815": {"ts": 1718586959, "24hvol": 26687.42505575978}, "816": {"ts": 1718587090, "24hvol": 26614.998105886985}, "817": {"ts": 1718587222, "24hvol": 26607.37421642669}, "818": {"ts": 1718587349, "24hvol": 26618.81005061713}, "819": {"ts": 1718587476, "24hvol": 26630.245884807573}, "820": {"ts": 1718587607, "24hvol": 26634.05782953772}, "821": {"ts": 1718587734, "24hvol": 26645.49366372816}, "822": {"ts": 1718587860, "24hvol": 26599.750326966398}, "823": {"ts": 1718587987, "24hvol": 26557.818934934778}, "824": {"ts": 1718588118, "24hvol": 26542.57115601419}, "825": {"ts": 1718588245, "24hvol": 26554.006990204634}, "826": {"ts": 1718588372, "24hvol": 26523.51143236345}, "827": {"ts": 1718588498, "24hvol": 26531.13532182375}, "828": {"ts": 1718588625, "24hvol": 26527.3233770936}, "829": {"ts": 1718588756, "24hvol": 26542.57115601419}, "830": {"ts": 1718588888, "24hvol": 26557.818934934785}, "831": {"ts": 1718589015, "24hvol": 26622.62199534728}, "832": {"ts": 1718589142, "24hvol": 26622.62199534728}, "833": {"ts": 1718589273, "24hvol": 26645.49366372816}, "834": {"ts": 1718589404, "24hvol": 26630.245884807573}, "835": {"ts": 1718589531, "24hvol": 26614.998105886985}, "836": {"ts": 1718589658, "24hvol": 26924.36522509112}, "837": {"ts": 1718589787, "24hvol": 26943.64649494581}, "838": {"ts": 1718589914, "24hvol": 26955.215256858628}, "839": {"ts": 1718590041, "24hvol": 26928.221479062064}, "840": {"ts": 1718590168, "24hvol": 26947.502748916755}, "841": {"ts": 1718590298, "24hvol": 26932.077733033}, "842": {"ts": 1718590425, "24hvol": 26966.784018771443}, "843": {"ts": 1718590557, "24hvol": 26966.784018771443}, "844": {"ts": 1718590688, "24hvol": 26962.927764800508}, "845": {"ts": 1718590815, "24hvol": 26959.07151082957}, "846": {"ts": 1718590941, "24hvol": 26959.07151082957}, "847": {"ts": 1718591072, "24hvol": 26959.07151082957}, "848": {"ts": 1718591200, "24hvol": 26962.927764800508}, "849": {"ts": 1718591326, "24hvol": 26974.496526713323}, "850": {"ts": 1718591453, "24hvol": 26982.2090346552}, "851": {"ts": 1718591584, "24hvol": 26932.077733033}, "852": {"ts": 1718591711, "24hvol": 26939.79024097488}, "853": {"ts": 1718591838, "24hvol": 26951.359002887697}, "854": {"ts": 1718591966, "24hvol": 26974.496526713323}, "855": {"ts": 1718592093, "24hvol": 26908.94020920737}, "856": {"ts": 1718592223, "24hvol": 26858.808907585168}, "857": {"ts": 1718592354, "24hvol": 26827.958875817665}, "858": {"ts": 1718592485, "24hvol": 26812.53385993392}, "859": {"ts": 1718592612, "24hvol": 26816.39011390485}, "860": {"ts": 1718592739, "24hvol": 26816.39011390485}, "861": {"ts": 1718592870, "24hvol": 26824.102621846727}, "862": {"ts": 1718592997, "24hvol": 26812.53385993392}, "863": {"ts": 1718593123, "24hvol": 26878.09017743987}, "864": {"ts": 1718593250, "24hvol": 26800.9650980211}, "865": {"ts": 1718593377, "24hvol": 21570.43275892005}, "866": {"ts": 1718593504, "24hvol": 21548.58770259591}, "867": {"ts": 1718593631, "24hvol": 21551.70842492793}, "868": {"ts": 1718593762, "24hvol": 21586.036370580143}, "869": {"ts": 1718593888, "24hvol": 21586.036370580143}, "870": {"ts": 1718594020, "24hvol": 21573.553481252067}, "871": {"ts": 1718594151, "24hvol": 21542.346257931877}, "872": {"ts": 1718594278, "24hvol": 21511.139034611675}, "873": {"ts": 1718594406, "24hvol": 21520.50120160773}, "874": {"ts": 1718594536, "24hvol": 21551.70842492793}, "875": {"ts": 1718594668, "24hvol": 21532.984090935814}, "876": {"ts": 1718594795, "24hvol": 21542.346257931877}, "877": {"ts": 1718594921, "24hvol": 21539.22553559985}, "878": {"ts": 1718595049, "24hvol": 21536.104813267837}, "879": {"ts": 1718595176, "24hvol": 21542.346257931877}, "880": {"ts": 1718595303, "24hvol": 21542.346257931877}, "881": {"ts": 1718595430, "24hvol": 21532.984090935814}, "882": {"ts": 1718595558, "24hvol": 21511.139034611675}, "883": {"ts": 1718595691, "24hvol": 21511.139034611675}, "884": {"ts": 1718595823, "24hvol": 21508.01831227965}, "885": {"ts": 1718595955, "24hvol": 21526.74264627177}, "886": {"ts": 1718596082, "24hvol": 21567.312036588028}, "887": {"ts": 1718596210, "24hvol": 21548.58770259591}, "888": {"ts": 1718596342, "24hvol": 21529.86336860379}, "889": {"ts": 1718596468, "24hvol": 21523.621923939754}, "890": {"ts": 1718596596, "24hvol": 21508.01831227965}, "891": {"ts": 1718596723, "24hvol": 21501.77686761562}, "892": {"ts": 1718596855, "24hvol": 21501.77686761562}, "893": {"ts": 1718596981, "24hvol": 21488.55061181125}, "894": {"ts": 1718597109, "24hvol": 21485.42954418427}, "895": {"ts": 1718597236, "24hvol": 21469.82420604933}, "896": {"ts": 1718597363, "24hvol": 21466.70313842234}, "897": {"ts": 1718597489, "24hvol": 21469.82420604933}, "898": {"ts": 1718597621, "24hvol": 21469.82420604933}, "899": {"ts": 1718597748, "24hvol": 21463.58207079535}, "900": {"ts": 1718597874, "24hvol": 21488.55061181125}, "901": {"ts": 1718598006, "24hvol": 21472.94527367632}, "902": {"ts": 1718598137, "24hvol": 21482.30847655728}, "903": {"ts": 1718598264, "24hvol": 21482.30847655728}, "904": {"ts": 1718598391, "24hvol": 21507.277017573186}, "905": {"ts": 1718598520, "24hvol": 21522.88235570812}, "906": {"ts": 1718598647, "24hvol": 21501.034882319203}, "907": {"ts": 1718598774, "24hvol": 21513.51915282716}, "908": {"ts": 1718598900, "24hvol": 21519.76128808113}, "909": {"ts": 1718599027, "24hvol": 21538.48769384306}, "910": {"ts": 1718599154, "24hvol": 21547.85089672402}, "911": {"ts": 1718599285, "24hvol": 21538.48769384306}, "912": {"ts": 1718599416, "24hvol": 21538.48769384306}, "913": {"ts": 1718599543, "24hvol": 21544.72982909704}, "914": {"ts": 1718599670, "24hvol": 21538.48769384306}, "915": {"ts": 1718599802, "24hvol": 21538.487693843057}, "916": {"ts": 1718599928, "24hvol": 21494.79274706523}, "917": {"ts": 1718600055, "24hvol": 21488.55061181125}, "918": {"ts": 1718600182, "24hvol": 21463.58207079535}, "919": {"ts": 1718600314, "24hvol": 21423.00819164451}, "920": {"ts": 1718600441, "24hvol": 21413.644988763543}, "921": {"ts": 1718600568, "24hvol": 21426.129259271496}, "922": {"ts": 1718600696, "24hvol": 21407.40285350957}, "923": {"ts": 1718600823, "24hvol": 21388.676447747646}, "924": {"ts": 1718600956, "24hvol": 21391.79751537463}, "925": {"ts": 1718601087, "24hvol": 21429.250326898484}, "926": {"ts": 1718601219, "24hvol": 21444.855665033425}, "927": {"ts": 1718601346, "24hvol": 21444.855665033425}, "928": {"ts": 1718601477, "24hvol": 21438.61352977945}, "929": {"ts": 1718601609, "24hvol": 21441.73459740644}, "930": {"ts": 1718601736, "24hvol": 21416.766056390534}, "931": {"ts": 1718601863, "24hvol": 21432.371394525475}, "932": {"ts": 1718601990, "24hvol": 21451.0978002874}, "933": {"ts": 1718602117, "24hvol": 21479.187408930287}, "934": {"ts": 1718602244, "24hvol": 21394.918583001618}, "935": {"ts": 1718602371, "24hvol": 21407.40285350957}, "936": {"ts": 1718602503, "24hvol": 21398.039650628605}, "937": {"ts": 1718602630, "24hvol": 21404.281785882584}, "938": {"ts": 1718602762, "24hvol": 21388.676447747646}, "939": {"ts": 1718602894, "24hvol": 21394.918583001618}, "940": {"ts": 1718603021, "24hvol": 21407.402853509568}, "941": {"ts": 1718603148, "24hvol": 21394.918583001618}, "942": {"ts": 1718603278, "24hvol": 21394.918583001618}, "943": {"ts": 1718603412, "24hvol": 21379.313244866684}, "944": {"ts": 1718603539, "24hvol": 21363.70790673174}, "945": {"ts": 1718603666, "24hvol": 21379.313244866684}, "946": {"ts": 1718603793, "24hvol": 21369.95004198572}, "947": {"ts": 1718603919, "24hvol": 21376.192177239693}, "948": {"ts": 1718604046, "24hvol": 21376.192177239693}, "949": {"ts": 1718604173, "24hvol": 21376.192177239693}, "950": {"ts": 1718604300, "24hvol": 21379.313244866684}, "951": {"ts": 1718604428, "24hvol": 21373.071109612705}, "952": {"ts": 1718604560, "24hvol": 21401.160718255596}, "953": {"ts": 1718604692, "24hvol": 21360.58683910475}, "954": {"ts": 1718604819, "24hvol": 21376.192177239693}, "955": {"ts": 1718604947, "24hvol": 21351.22363622379}, "956": {"ts": 1718605079, "24hvol": 21363.70790673174}, "957": {"ts": 1718605207, "24hvol": 21357.46577147776}, "958": {"ts": 1718605336, "24hvol": 21344.98150096981}, "959": {"ts": 1718605462, "24hvol": 21357.46577147776}, "960": {"ts": 1718605594, "24hvol": 21341.860433342823}, "961": {"ts": 1718605721, "24hvol": 21351.22363622379}, "962": {"ts": 1718605848, "24hvol": 21376.192177239693}, "963": {"ts": 1718605975, "24hvol": 21382.434312493668}, "964": {"ts": 1718606102, "24hvol": 21360.58683910475}, "965": {"ts": 1718606229, "24hvol": 21341.860433342823}, "966": {"ts": 1718606360, "24hvol": 21351.22363622379}, "967": {"ts": 1718606487, "24hvol": 21348.1025685968}, "968": {"ts": 1718606614, "24hvol": 21354.344703850777}, "969": {"ts": 1718606745, "24hvol": 21320.01295995391}, "970": {"ts": 1718606876, "24hvol": 21320.01295995391}, "971": {"ts": 1718607003, "24hvol": 21313.77082469993}, "972": {"ts": 1718607130, "24hvol": 21198.291322501387}, "973": {"ts": 1718607258, "24hvol": 21232.62306639825}, "974": {"ts": 1718607384, "24hvol": 21173.322781485487}, "975": {"ts": 1718607512, "24hvol": 21170.201713858496}, "976": {"ts": 1718607639, "24hvol": 21107.78036131874}, "977": {"ts": 1718607766, "24hvol": 21089.053955556807}, "978": {"ts": 1718607893, "24hvol": 21101.538226064764}, "979": {"ts": 1718608020, "24hvol": 21089.053955556807}, "980": {"ts": 1718608150, "24hvol": 21060.96434691392}, "981": {"ts": 1718608278, "24hvol": 21045.359008778974}, "982": {"ts": 1718608409, "24hvol": 21082.811820302835}, "983": {"ts": 1718608541, "24hvol": 21079.690752675844}, "984": {"ts": 1718608668, "24hvol": 21064.085414540907}, "985": {"ts": 1718608795, "24hvol": 21051.60114403296}, "986": {"ts": 1718608927, "24hvol": 21045.359008778974}, "987": {"ts": 1718609059, "24hvol": 21057.84327928693}, "988": {"ts": 1718609186, "24hvol": 21089.053955556807}, "989": {"ts": 1718609312, "24hvol": 21142.1121052156}, "990": {"ts": 1718609439, "24hvol": 21132.74890233464}, "991": {"ts": 1718609566, "24hvol": 21126.506767080664}, "992": {"ts": 1718609693, "24hvol": 21117.1435641997}, "993": {"ts": 1718609820, "24hvol": 21092.1750231838}, "994": {"ts": 1718609947, "24hvol": 21070.327549794885}, "995": {"ts": 1718610080, "24hvol": 21051.60114403296}, "996": {"ts": 1718610211, "24hvol": 21032.87473827103}, "997": {"ts": 1718610343, "24hvol": 21042.237941152}, "998": {"ts": 1718610469, "24hvol": 21060.964346913923}, "999": {"ts": 1718610596, "24hvol": 21042.237941152}, "1000": {"ts": 1718610727, "24hvol": 21060.964346913923}, "1001": {"ts": 1718610854, "24hvol": 21060.96434691392}, "1002": {"ts": 1718610981, "24hvol": 21014.148332509103}, "1003": {"ts": 1718611108, "24hvol": 21011.02726488212}, "1004": {"ts": 1718611239, "24hvol": 20957.96911522332}, "1005": {"ts": 1718611366, "24hvol": 21343.44697470422}, "1006": {"ts": 1718611493, "24hvol": 21181.87419814048}, "1007": {"ts": 1718611619, "24hvol": 21147.025167901244}, "1008": {"ts": 1718611747, "24hvol": 21245.236071302734}, "1009": {"ts": 1718611879, "24hvol": 21166.03372984992}, "1010": {"ts": 1718612010, "24hvol": 21162.865636191807}, "1011": {"ts": 1718612142, "24hvol": 21121.680418636344}, "1012": {"ts": 1718612269, "24hvol": 21134.352793268787}, "1013": {"ts": 1718612396, "24hvol": 21188.210385456703}, "1014": {"ts": 1718612527, "24hvol": 21156.52944887558}, "1015": {"ts": 1718612654, "24hvol": 21172.369917166143}, "1016": {"ts": 1718612780, "24hvol": 21156.52944887558}, "1017": {"ts": 1718612907, "24hvol": 21121.680418636344}, "1018": {"ts": 1718613034, "24hvol": 21109.00804400389}, "1019": {"ts": 1718613161, "24hvol": 21061.486639132207}, "1020": {"ts": 1718613288, "24hvol": 20953.771454756377}, "1021": {"ts": 1718613418, "24hvol": 20969.61192304694}, "1022": {"ts": 1718613546, "24hvol": 21029.805702551075}, "1023": {"ts": 1718613677, "24hvol": 21010.7971406024}, "1024": {"ts": 1718613810, "24hvol": 21055.150451815975}, "1025": {"ts": 1718613937, "24hvol": 21036.141889867304}, "1026": {"ts": 1718614064, "24hvol": 21058.31854547409}, "1027": {"ts": 1718614197, "24hvol": 21048.81426449976}, "1028": {"ts": 1718614331, "24hvol": 21086.83138839711}, "1029": {"ts": 1718614458, "24hvol": 21089.999482055217}, "1030": {"ts": 1718614587, "24hvol": 21093.16757571333}, "1031": {"ts": 1718614714, "24hvol": 21099.503763029552}, "1032": {"ts": 1718614841, "24hvol": 21067.82282644843}, "1033": {"ts": 1718614968, "24hvol": 21083.66329473899}, "1034": {"ts": 1718615095, "24hvol": 21064.654732790317}, "1035": {"ts": 1718615222, "24hvol": 21089.999482055213}, "1036": {"ts": 1718615350, "24hvol": 21074.159013764653}, "1037": {"ts": 1718615481, "24hvol": 21064.654732790317}, "1038": {"ts": 1718615613, "24hvol": 21058.31854547409}, "1039": {"ts": 1718615740, "24hvol": 21055.150451815975}, "1040": {"ts": 1718615868, "24hvol": 21067.82282644843}, "1041": {"ts": 1718615999, "24hvol": 21055.150451815975}, "1042": {"ts": 1718616126, "24hvol": 21017.13332791863}, "1043": {"ts": 1718616253, "24hvol": 21004.460953286176}, "1044": {"ts": 1718616381, "24hvol": 21070.990920106546}, "1045": {"ts": 1718616507, "24hvol": 21093.16757571333}, "1046": {"ts": 1718616634, "24hvol": 21077.32710742277}, "1047": {"ts": 1718616762, "24hvol": 21124.84851229446}, "1048": {"ts": 1718616891, "24hvol": 21086.83138839711}, "1049": {"ts": 1718617018, "24hvol": 21083.66329473899}, "1050": {"ts": 1718617149, "24hvol": 21077.32710742277}, "1051": {"ts": 1718617282, "24hvol": 21039.30998352541}, "1052": {"ts": 1718617409, "24hvol": 21036.141889867304}, "1053": {"ts": 1718617536, "24hvol": 21010.7971406024}, "1054": {"ts": 1718617667, "24hvol": 20972.78001670505}, "1055": {"ts": 1718617799, "24hvol": 20991.788578653726}, "1056": {"ts": 1718617925, "24hvol": 21004.460953286176}, "1057": {"ts": 1718618052, "24hvol": 20944.26717378204}, "1058": {"ts": 1718618181, "24hvol": 20975.94811036316}, "1059": {"ts": 1718618308, "24hvol": 20918.922424517143}, "1060": {"ts": 1718618435, "24hvol": 20937.930986465817}, "1061": {"ts": 1718618562, "24hvol": 20937.981588809504}, "1062": {"ts": 1718618689, "24hvol": 20884.12386645971}, "1063": {"ts": 1718618821, "24hvol": 20899.964373033177}, "1064": {"ts": 1718618953, "24hvol": 20903.13247434788}, "1065": {"ts": 1718619084, "24hvol": 20906.30057566256}, "1066": {"ts": 1718619211, "24hvol": 20893.62817040379}, "1067": {"ts": 1718619337, "24hvol": 20877.787663830324}, "1068": {"ts": 1718619469, "24hvol": 20884.12386645971}, "1069": {"ts": 1718619595, "24hvol": 20896.79627171849}, "1070": {"ts": 1718619722, "24hvol": 20880.95576514501}, "1071": {"ts": 1718619849, "24hvol": 20890.46006908909}, "1072": {"ts": 1718619981, "24hvol": 20896.79627171849}, "1073": {"ts": 1718620108, "24hvol": 20899.964373033177}, "1074": {"ts": 1718620234, "24hvol": 20922.141082236038}, "1075": {"ts": 1718620362, "24hvol": 20912.63677829195}, "1076": {"ts": 1718620488, "24hvol": 20880.95576514501}, "1077": {"ts": 1718620620, "24hvol": 20893.62817040379}, "1078": {"ts": 1718620752, "24hvol": 20909.46867697726}, "1079": {"ts": 1718620884, "24hvol": 20893.62817040379}, "1080": {"ts": 1718621011, "24hvol": 20899.964373033177}, "1081": {"ts": 1718621138, "24hvol": 20896.79627171848}, "1082": {"ts": 1718621270, "24hvol": 20918.97298092134}, "1083": {"ts": 1718621397, "24hvol": 20918.97298092134}, "1084": {"ts": 1718621524, "24hvol": 20899.964373033177}, "1085": {"ts": 1718621651, "24hvol": 20912.63677829195}, "1086": {"ts": 1718621778, "24hvol": 20896.79627171848}, "1087": {"ts": 1718621905, "24hvol": 20899.964373033177}, "1088": {"ts": 1718622032, "24hvol": 20890.46006908909}, "1089": {"ts": 1718622165, "24hvol": 20896.865616853232}, "1090": {"ts": 1718622291, "24hvol": 20881.02505771372}, "1091": {"ts": 1718622422, "24hvol": 20890.529393197427}, "1092": {"ts": 1718622554, "24hvol": 20938.051070615988}, "1093": {"ts": 1718622681, "24hvol": 20900.033728681137}, "1094": {"ts": 1718622808, "24hvol": 20776.47736739289}, "1095": {"ts": 1718622939, "24hvol": 20779.6454792208}, "1096": {"ts": 1718623071, "24hvol": 20776.47736739289}, "1097": {"ts": 1718623198, "24hvol": 20770.141143737084}, "1098": {"ts": 1718623325, "24hvol": 20722.619466318527}, "1099": {"ts": 1718623457, "24hvol": 20738.46002545805}, "1100": {"ts": 1718623584, "24hvol": 20789.149814704502}, "1101": {"ts": 1718623711, "24hvol": 20766.97303190918}, "1102": {"ts": 1718623838, "24hvol": 20782.813591048696}, "1103": {"ts": 1718623965, "24hvol": 20808.15848567193}, "1104": {"ts": 1718624092, "24hvol": 20766.97303190918}, "1105": {"ts": 1718624224, "24hvol": 20766.97303190918}, "1106": {"ts": 1718624356, "24hvol": 20751.132472769663}, "1107": {"ts": 1718624483, "24hvol": 20763.80492008128}, "1108": {"ts": 1718624610, "24hvol": 20754.300584597564}, "1109": {"ts": 1718624742, "24hvol": 20820.830932983547}, "1110": {"ts": 1718624869, "24hvol": 20795.48603836032}, "1111": {"ts": 1718624995, "24hvol": 20852.51205126258}, "1112": {"ts": 1718625122, "24hvol": 20830.335268467257}, "1113": {"ts": 1718625249, "24hvol": 20855.680163090485}, "1114": {"ts": 1718625377, "24hvol": 20855.680163090485}, "1115": {"ts": 1718625503, "24hvol": 20862.01638674629}, "1116": {"ts": 1718625633, "24hvol": 20855.680163090485}, "1117": {"ts": 1718625760, "24hvol": 20807.31373826389}, "1118": {"ts": 1718625889, "24hvol": 20807.31373826389}, "1119": {"ts": 1718626021, "24hvol": 20813.63526757826}, "1120": {"ts": 1718626148, "24hvol": 20807.31373826389}, "1121": {"ts": 1718626276, "24hvol": 20744.09844512014}, "1122": {"ts": 1718626409, "24hvol": 20728.294621834204}, "1123": {"ts": 1718626542, "24hvol": 20709.33003389108}, "1124": {"ts": 1718626668, "24hvol": 20703.00850457671}, "1125": {"ts": 1718626796, "24hvol": 20753.580739091703}, "1126": {"ts": 1718626927, "24hvol": 20753.580739091703}, "1127": {"ts": 1718627055, "24hvol": 20753.580739091703}, "1128": {"ts": 1718627182, "24hvol": 20712.490798548268}, "1129": {"ts": 1718627309, "24hvol": 20718.812327862644}, "1130": {"ts": 1718627441, "24hvol": 20693.526210605145}, "1131": {"ts": 1718627568, "24hvol": 20703.00850457671}, "1132": {"ts": 1718627695, "24hvol": 20699.84773991952}, "1133": {"ts": 1718627827, "24hvol": 20703.00850457671}, "1134": {"ts": 1718627954, "24hvol": 20703.00850457671}, "1135": {"ts": 1718628086, "24hvol": 20725.13385717701}, "1136": {"ts": 1718628218, "24hvol": 20731.4553864914}, "1137": {"ts": 1718628346, "24hvol": 20696.68697526234}, "1138": {"ts": 1718628472, "24hvol": 20687.20468129077}, "1139": {"ts": 1718628599, "24hvol": 20706.16926923389}, "1140": {"ts": 1718628731, "24hvol": 20703.00850457671}, "1141": {"ts": 1718628858, "24hvol": 20712.490798548268}, "1142": {"ts": 1718628985, "24hvol": 20718.812327862644}, "1143": {"ts": 1718629112, "24hvol": 20693.526210605145}, "1144": {"ts": 1718629239, "24hvol": 20703.00850457671}, "1145": {"ts": 1718629366, "24hvol": 20687.20468129077}, "1146": {"ts": 1718629492, "24hvol": 20687.20468129077}, "1147": {"ts": 1718629620, "24hvol": 20671.40085800484}, "1148": {"ts": 1718629751, "24hvol": 20690.36544594796}, "1149": {"ts": 1718629883, "24hvol": 20709.33003389108}, "1150": {"ts": 1718630015, "24hvol": 20756.741503748894}, "1151": {"ts": 1718630142, "24hvol": 20740.93768046296}, "1152": {"ts": 1718630269, "24hvol": 20750.41997443452}, "1153": {"ts": 1718630401, "24hvol": 20693.526210605145}, "1154": {"ts": 1718630528, "24hvol": 20706.16926923389}, "1155": {"ts": 1718630655, "24hvol": 20693.526210605145}, "1156": {"ts": 1718630783, "24hvol": 20706.16926923389}, "1157": {"ts": 1718630910, "24hvol": 20706.16926923389}, "1158": {"ts": 1718631037, "24hvol": 20706.16926923389}, "1159": {"ts": 1718631164, "24hvol": 20706.16926923389}, "1160": {"ts": 1718631291, "24hvol": 20674.56162266202}, "1161": {"ts": 1718631417, "24hvol": 20693.526210605145}, "1162": {"ts": 1718631549, "24hvol": 20693.526210605145}, "1163": {"ts": 1718631681, "24hvol": 20661.91856403327}, "1164": {"ts": 1718631813, "24hvol": 20658.75779937609}, "1165": {"ts": 1718631940, "24hvol": 20655.597034718896}, "1166": {"ts": 1718632066, "24hvol": 20649.275505404523}, "1167": {"ts": 1718632198, "24hvol": 20646.11474074733}, "1168": {"ts": 1718632324, "24hvol": 20646.11474074734}, "1169": {"ts": 1718632452, "24hvol": 20642.953976090157}, "1170": {"ts": 1718632579, "24hvol": 20652.436270061717}, "1171": {"ts": 1718632706, "24hvol": 20699.84773991952}, "1172": {"ts": 1718632834, "24hvol": 20782.02762100639}, "1173": {"ts": 1718632961, "24hvol": 16880.657144291905}, "1174": {"ts": 1718633091, "24hvol": 16875.520781247844}, "1175": {"ts": 1718633218, "24hvol": 16880.657144291905}, "1176": {"ts": 1718633350, "24hvol": 16836.998058417426}, "1177": {"ts": 1718633483, "24hvol": 16819.020787763224}, "1178": {"ts": 1718633611, "24hvol": 16813.88442471917}, "1179": {"ts": 1718633738, "24hvol": 16813.88442471917}, "1180": {"ts": 1718633869, "24hvol": 16806.179880153082}, "1181": {"ts": 1718634001, "24hvol": 16813.88442471917}, "1182": {"ts": 1718634128, "24hvol": 16826.725332329308}, "1183": {"ts": 1718634255, "24hvol": 16824.15715080728}, "1184": {"ts": 1718634383, "24hvol": 16813.88442471917}, "1185": {"ts": 1718634510, "24hvol": 16811.31624319714}, "1186": {"ts": 1718634637, "24hvol": 16816.452606241197}, "1187": {"ts": 1718634764, "24hvol": 16819.020787763224}, "1188": {"ts": 1718634894, "24hvol": 16834.429876895392}, "1189": {"ts": 1718635021, "24hvol": 16839.56623993945}, "1190": {"ts": 1718635153, "24hvol": 16849.838966027564}, "1191": {"ts": 1718635285, "24hvol": 16849.838966027564}, "1192": {"ts": 1718635414, "24hvol": 16849.838966027564}, "1193": {"ts": 1718635542, "24hvol": 16854.97532907162}, "1194": {"ts": 1718635675, "24hvol": 16844.702602983507}, "1195": {"ts": 1718635802, "24hvol": 16860.11169211568}, "1196": {"ts": 1718635929, "24hvol": 16836.998058417426}, "1197": {"ts": 1718636061, "24hvol": 16816.4526062412}, "1198": {"ts": 1718636192, "24hvol": 16798.475335586998}, "1199": {"ts": 1718636319, "24hvol": 16795.90715406497}, "1200": {"ts": 1718636447, "24hvol": 16808.748061675113}, "1201": {"ts": 1718636573, "24hvol": 16840.075301815636}, "1202": {"ts": 1718636700, "24hvol": 16832.37052434035}, "1203": {"ts": 1718636829, "24hvol": 16860.62137508307}, "1204": {"ts": 1718636956, "24hvol": 16855.48485676621}, "1205": {"ts": 1718637083, "24hvol": 16870.89441171678}, "1206": {"ts": 1718637215, "24hvol": 16870.89441171678}, "1207": {"ts": 1718637346, "24hvol": 16870.89441171678}, "1208": {"ts": 1718637478, "24hvol": 16811.824451072924}, "1209": {"ts": 1718637605, "24hvol": 16786.14185948864}, "1210": {"ts": 1718637731, "24hvol": 16791.278377805498}, "1211": {"ts": 1718637863, "24hvol": 16775.868822854925}, "1212": {"ts": 1718637990, "24hvol": 16791.278377805498}, "1213": {"ts": 1718638116, "24hvol": 16773.3005636965}, "1214": {"ts": 1718638243, "24hvol": 16778.437082013355}, "1215": {"ts": 1718638372, "24hvol": 16783.57360033021}, "1216": {"ts": 1718638499, "24hvol": 16778.437082013355}, "1217": {"ts": 1718638626, "24hvol": 16798.983155280785}, "1218": {"ts": 1718638753, "24hvol": 16775.868822854925}, "1219": {"ts": 1718638880, "24hvol": 16781.005341171785}, "1220": {"ts": 1718639012, "24hvol": 16832.370524340356}, "1221": {"ts": 1718639144, "24hvol": 16814.392710231354}, "1222": {"ts": 1718639275, "24hvol": 16819.52922854821}, "1223": {"ts": 1718639402, "24hvol": 16824.66574686507}, "1224": {"ts": 1718639529, "24hvol": 16778.437082013355}, "1225": {"ts": 1718639661, "24hvol": 16788.71011864707}, "1226": {"ts": 1718639787, "24hvol": 16788.710118647068}, "1227": {"ts": 1718639914, "24hvol": 16778.437082013355}, "1228": {"ts": 1718640041, "24hvol": 16783.57360033021}, "1229": {"ts": 1718640168, "24hvol": 11911.27782766138}, "1230": {"ts": 1718640295, "24hvol": 11916.730877178086}, "1231": {"ts": 1718640424, "24hvol": 11911.27782766138}, "1232": {"ts": 1718640556, "24hvol": 11909.46014448914}, "1233": {"ts": 1718640683, "24hvol": 11905.824778144672}, "1234": {"ts": 1718640814, "24hvol": 11969.443689172922}, "1235": {"ts": 1718640946, "24hvol": 11987.620520895283}, "1236": {"ts": 1718641073, "24hvol": 11974.896738689631}, "1237": {"ts": 1718641201, "24hvol": 11933.090025728208}, "1238": {"ts": 1718641333, "24hvol": 11913.095510833611}, "1239": {"ts": 1718641465, "24hvol": 11922.183926694795}, "1240": {"ts": 1718641594, "24hvol": 11958.537590139513}, "1241": {"ts": 1718641721, "24hvol": 11971.26137234516}, "1242": {"ts": 1718641848, "24hvol": 12000.344303100932}, "1243": {"ts": 1718641975, "24hvol": 12011.250402134348}, "1244": {"ts": 1718642102, "24hvol": 12013.068085306588}, "1245": {"ts": 1718642230, "24hvol": 12034.880283373412}, "1246": {"ts": 1718642357, "24hvol": 12031.244917028942}, "1247": {"ts": 1718642483, "24hvol": 12022.156501167765}, "1248": {"ts": 1718642615, "24hvol": 12013.068085306588}, "1249": {"ts": 1718642746, "24hvol": 12018.521134823295}, "1250": {"ts": 1718642873, "24hvol": 12040.33333289012}, "1251": {"ts": 1718643001, "24hvol": 12031.244917028942}, "1252": {"ts": 1718643133, "24hvol": 12038.515649717889}, "1253": {"ts": 1718643261, "24hvol": 11987.620520895283}, "1254": {"ts": 1718643388, "24hvol": 11965.808322828454}, "1255": {"ts": 1718643514, "24hvol": 12000.344303100932}, "1256": {"ts": 1718643646, "24hvol": 12011.250402134348}, "1257": {"ts": 1718643774, "24hvol": 12083.079456545447}, "1258": {"ts": 1718643901, "24hvol": 12075.7851133782}, "1259": {"ts": 1718644028, "24hvol": 12095.84455708813}, "1260": {"ts": 1718644155, "24hvol": 12088.55021392088}, "1261": {"ts": 1718644285, "24hvol": 12090.373799712694}, "1262": {"ts": 1718644417, "24hvol": 12095.84455708813}, "1263": {"ts": 1718644544, "24hvol": 12095.84455708813}, "1264": {"ts": 1718644671, "24hvol": 12099.491728671754}, "1265": {"ts": 1718644802, "24hvol": 12103.13890025538}, "1266": {"ts": 1718644934, "24hvol": 12097.668142879942}, "1267": {"ts": 1718645060, "24hvol": 12108.609657630812}, "1268": {"ts": 1718645187, "24hvol": 12112.256829214435}, "1269": {"ts": 1718645315, "24hvol": 12103.13890025538}, "1270": {"ts": 1718645442, "24hvol": 12115.90400079806}, "1271": {"ts": 1718645569, "24hvol": 12106.786071839004}, "1272": {"ts": 1718645696, "24hvol": 12110.433243422623}, "1273": {"ts": 1718645823, "24hvol": 12145.08137346705}, "1274": {"ts": 1718645950, "24hvol": 12174.25874613604}, "1275": {"ts": 1718646080, "24hvol": 12168.787988760609}, "1276": {"ts": 1718646212, "24hvol": 12161.493645593357}, "1277": {"ts": 1718646339, "24hvol": 12145.08137346705}, "1278": {"ts": 1718646471, "24hvol": 12150.552130842483}, "1279": {"ts": 1718646603, "24hvol": 12157.846474009732}, "1280": {"ts": 1718646730, "24hvol": 12157.846474009732}, "1281": {"ts": 1718646856, "24hvol": 12159.670059801543}, "1282": {"ts": 1718646984, "24hvol": 12159.670059801543}, "1283": {"ts": 1718647115, "24hvol": 12172.435160344228}, "1284": {"ts": 1718647242, "24hvol": 12174.25874613604}, "1285": {"ts": 1718647369, "24hvol": 12172.435160344228}, "1286": {"ts": 1718647496, "24hvol": 12174.25874613604}, "1287": {"ts": 1718647623, "24hvol": 12185.20026088691}, "1288": {"ts": 1718647750, "24hvol": 12188.847432470538}, "1289": {"ts": 1718647882, "24hvol": 12197.965361429597}, "1290": {"ts": 1718648009, "24hvol": 12228.966319890398}, "1291": {"ts": 1718648136, "24hvol": 12223.49556251496}, "1292": {"ts": 1718648267, "24hvol": 12243.555006224891}, "1293": {"ts": 1718648398, "24hvol": 12250.849349392136}, "1294": {"ts": 1718648525, "24hvol": 12227.142734098585}, "1295": {"ts": 1718648652, "24hvol": 12216.201219347711}, "1296": {"ts": 1718648783, "24hvol": 12230.789905682208}, "1297": {"ts": 1718648910, "24hvol": 12225.319148306771}, "1298": {"ts": 1718649037, "24hvol": 12223.49556251496}, "1299": {"ts": 1718649164, "24hvol": 12249.025763600328}, "1300": {"ts": 1718649297, "24hvol": 12245.378592016705}, "1301": {"ts": 1718649424, "24hvol": 12247.202177808516}, "1302": {"ts": 1718649556, "24hvol": 12225.319148306771}, "1303": {"ts": 1718649687, "24hvol": 12228.966319890398}, "1304": {"ts": 1718649814, "24hvol": 12232.61349147402}, "1305": {"ts": 1718649941, "24hvol": 12194.318189845972}, "1306": {"ts": 1718650073, "24hvol": 12196.14177563778}, "1307": {"ts": 1718650204, "24hvol": 12190.671018262345}, "1308": {"ts": 1718650332, "24hvol": 12197.965361429597}, "1309": {"ts": 1718650459, "24hvol": 12199.788947221405}, "1310": {"ts": 1718650586, "24hvol": 12190.671018262345}, "1311": {"ts": 1718650713, "24hvol": 12201.612533013218}, "1312": {"ts": 1718650840, "24hvol": 12192.49460405416}, "1313": {"ts": 1718650967, "24hvol": 12179.729503511477}, "1314": {"ts": 1718651094, "24hvol": 12174.25874613604}, "1315": {"ts": 1718651225, "24hvol": 12172.435160344228}, "1316": {"ts": 1718651357, "24hvol": 12174.25874613604}, "1317": {"ts": 1718651490, "24hvol": 12177.905917719663}, "1318": {"ts": 1718651617, "24hvol": 12177.905917719663}, "1319": {"ts": 1718651744, "24hvol": 12177.905917719663}, "1320": {"ts": 1718651875, "24hvol": 12177.905917719663}, "1321": {"ts": 1718652002, "24hvol": 12170.611574552417}, "1322": {"ts": 1718652129, "24hvol": 12168.787988760603}, "1323": {"ts": 1718652257, "24hvol": 12185.200260886912}, "1324": {"ts": 1718652389, "24hvol": 12187.023846678723}, "1325": {"ts": 1718652516, "24hvol": 12188.847432470538}, "1326": {"ts": 1718652647, "24hvol": 12187.023846678723}, "1327": {"ts": 1718652779, "24hvol": 12192.49460405416}, "1328": {"ts": 1718652906, "24hvol": 12185.20026088691}, "1329": {"ts": 1718653033, "24hvol": 12194.318189845972}, "1330": {"ts": 1718653165, "24hvol": 12188.847432470537}, "1331": {"ts": 1718653293, "24hvol": 12192.49460405416}, "1332": {"ts": 1718653419, "24hvol": 12214.3776335559}, "1333": {"ts": 1718653546, "24hvol": 12190.671018262345}, "1334": {"ts": 1718653673, "24hvol": 12197.965361429597}, "1335": {"ts": 1718653800, "24hvol": 12190.671018262345}, "1336": {"ts": 1718653927, "24hvol": 12190.671018262345}, "1337": {"ts": 1718654057, "24hvol": 12188.847432470537}, "1338": {"ts": 1718654183, "24hvol": 12188.847432470537}, "1339": {"ts": 1718654315, "24hvol": 12218.024805139528}, "1340": {"ts": 1718654447, "24hvol": 12190.671018262345}, "1341": {"ts": 1718654578, "24hvol": 12191.05129801706}, "1342": {"ts": 1718654706, "24hvol": 12183.758909024677}, "1343": {"ts": 1718654833, "24hvol": 12174.643422784198}, "1344": {"ts": 1718654965, "24hvol": 12119.950505341323}, "1345": {"ts": 1718655092, "24hvol": 12103.54263010846}, "1346": {"ts": 1718655219, "24hvol": 12125.419797085608}, "1347": {"ts": 1718655346, "24hvol": 12134.53528332609}, "1348": {"ts": 1718655473, "24hvol": 12141.82767231847}, "1349": {"ts": 1718655599, "24hvol": 12156.412450303236}, "1350": {"ts": 1718655731, "24hvol": 12132.712186077992}, "1351": {"ts": 1718655863, "24hvol": 12143.650769566568}, "1352": {"ts": 1718655990, "24hvol": 12107.18882460465}, "1353": {"ts": 1718656116, "24hvol": 12107.18882460465}, "1354": {"ts": 1718656247, "24hvol": 12107.18882460465}, "1355": {"ts": 1718656374, "24hvol": 12081.665463131309}, "1356": {"ts": 1718656501, "24hvol": 12096.250241116071}, "1357": {"ts": 1718656628, "24hvol": 12101.71953286036}, "1358": {"ts": 1718656759, "24hvol": 12085.3116576275}, "1359": {"ts": 1718656885, "24hvol": 12088.957852123693}, "1360": {"ts": 1718657012, "24hvol": 12134.53528332609}, "1361": {"ts": 1718657144, "24hvol": 12141.82767231847}, "1362": {"ts": 1718657272, "24hvol": 12127.242894333704}, "1363": {"ts": 1718657404, "24hvol": 12112.658116348935}, "1364": {"ts": 1718657535, "24hvol": 12081.665463131309}, "1365": {"ts": 1718657664, "24hvol": 12083.488560379405}, "1366": {"ts": 1718657790, "24hvol": 12103.54263010846}, "1367": {"ts": 1718657917, "24hvol": 12114.481213597035}, "1368": {"ts": 1718658050, "24hvol": 12107.18882460465}, "1369": {"ts": 1718658177, "24hvol": 12105.365727356557}, "1370": {"ts": 1718658305, "24hvol": 12107.18882460465}, "1371": {"ts": 1718658432, "24hvol": 12152.766255807044}, "1372": {"ts": 1718658560, "24hvol": 12149.120061310856}, "1373": {"ts": 1718658692, "24hvol": 12116.30431084513}, "1374": {"ts": 1718658823, "24hvol": 12107.18882460465}, "1375": {"ts": 1718658955, "24hvol": 12110.835019100845}, "1376": {"ts": 1718659082, "24hvol": 12121.773602589416}, "1377": {"ts": 1718659210, "24hvol": 12138.18147782228}, "1378": {"ts": 1718659341, "24hvol": 12156.412450303236}, "1379": {"ts": 1718659468, "24hvol": 12169.17413103991}, "1380": {"ts": 1718659596, "24hvol": 12167.351033791812}, "1381": {"ts": 1718659722, "24hvol": 12165.527936543716}, "1382": {"ts": 1718659854, "24hvol": 12165.527936543716}, "1383": {"ts": 1718659981, "24hvol": 12178.289617280388}, "1384": {"ts": 1718660113, "24hvol": 12194.697492513253}, "1385": {"ts": 1718660244, "24hvol": 12183.758909024677}, "1386": {"ts": 1718660372, "24hvol": 12183.758909024677}, "1387": {"ts": 1718660500, "24hvol": 12183.758909024677}, "1388": {"ts": 1718660632, "24hvol": 12183.758909024677}, "1389": {"ts": 1718660759, "24hvol": 12181.93581177658}, "1390": {"ts": 1718660887, "24hvol": 12181.93581177658}, "1391": {"ts": 1718661014, "24hvol": 12183.758909024677}, "1392": {"ts": 1718661146, "24hvol": 12183.758909024677}, "1393": {"ts": 1718661274, "24hvol": 12181.93581177658}, "1394": {"ts": 1718661405, "24hvol": 12181.93581177658}, "1395": {"ts": 1718661538, "24hvol": 12172.8203255361}, "1396": {"ts": 1718661664, "24hvol": 11980.267350696413}, "1397": {"ts": 1718661791, "24hvol": 11978.47282293268}, "1398": {"ts": 1718661921, "24hvol": 11980.267350696413}, "1399": {"ts": 1718662052, "24hvol": 11980.267350696413}, "1400": {"ts": 1718662179, "24hvol": 11987.445461751351}, "1401": {"ts": 1718662305, "24hvol": 11978.47282293268}, "1402": {"ts": 1718662432, "24hvol": 11989.23998951509}, "1403": {"ts": 1718662559, "24hvol": 11985.65093398762}, "1404": {"ts": 1718662686, "24hvol": 11998.212628333766}, "1405": {"ts": 1718662818, "24hvol": 12000.0071560975}, "1406": {"ts": 1718662945, "24hvol": 11994.623572806298}, "1407": {"ts": 1718663071, "24hvol": 11994.623572806298}, "1408": {"ts": 1718663202, "24hvol": 11998.212628333766}, "1409": {"ts": 1718663333, "24hvol": 11985.65093398762}, "1410": {"ts": 1718663460, "24hvol": 11985.65093398762}, "1411": {"ts": 1718663587, "24hvol": 11982.061878460148}, "1412": {"ts": 1718663714, "24hvol": 11983.856406223886}, "1413": {"ts": 1718663840, "24hvol": 11985.65093398762}, "1414": {"ts": 1718663967, "24hvol": 11983.856406223886}, "1415": {"ts": 1718664094, "24hvol": 11983.856406223886}, "1416": {"ts": 1718664225, "24hvol": 11985.65093398762}, "1417": {"ts": 1718664352, "24hvol": 11982.061878460148}, "1418": {"ts": 1718664483, "24hvol": 11985.65093398762}, "1419": {"ts": 1718664615, "24hvol": 11983.856406223886}, "1420": {"ts": 1718664742, "24hvol": 11982.061878460148}, "1421": {"ts": 1718664870, "24hvol": 11980.267350696413}, "1422": {"ts": 1718664997, "24hvol": 11980.267350696413}, "1423": {"ts": 1718665124, "24hvol": 11982.061878460148}, "1424": {"ts": 1718665251, "24hvol": 11976.678295168942}, "1425": {"ts": 1718665378, "24hvol": 2678.280944017945}, "1426": {"ts": 1718665511, "24hvol": 2677.078123234703}, "1427": {"ts": 1718665637, "24hvol": 2671.064019318496}, "1428": {"ts": 1718665768, "24hvol": 2671.4649595795754}, "1429": {"ts": 1718665899, "24hvol": 2666.653676446609}, "1430": {"ts": 1718666025, "24hvol": 2666.653676446609}, "1431": {"ts": 1718666152, "24hvol": 2665.450855663368}, "1432": {"ts": 1718666279, "24hvol": 2665.049915402288}, "1433": {"ts": 1718666414, "24hvol": 2665.851795924448}, "1434": {"ts": 1718666540, "24hvol": 2669.0593180130923}, "1435": {"ts": 1718666666, "24hvol": 2670.663079057415}, "1436": {"ts": 1718666793, "24hvol": 2670.663079057415}, "1437": {"ts": 1718666919, "24hvol": 2669.0593180130923}, "1438": {"ts": 1718667049, "24hvol": 2669.0593180130923}, "1439": {"ts": 1718667180, "24hvol": 2669.0593180130923}, "1440": {"ts": 1718667307, "24hvol": 2669.0593180130923}, "1441": {"ts": 1718667433, "24hvol": 2671.4649595795754}, "1442": {"ts": 1718667560, "24hvol": 2671.064019318496}, "1443": {"ts": 1718667690, "24hvol": 2669.0593180130923}, "1444": {"ts": 1718667817, "24hvol": 2669.8611985352545}, "1445": {"ts": 1718667943, "24hvol": 2670.663079057415}, "1446": {"ts": 1718668069, "24hvol": 2670.663079057415}, "1447": {"ts": 1718668195, "24hvol": 2673.068720623898}, "1448": {"ts": 1718668321, "24hvol": 2671.064019318496}, "1449": {"ts": 1718668453, "24hvol": 2671.064019318496}, "1450": {"ts": 1718668580, "24hvol": 2671.064019318496}, "1451": {"ts": 1718668706, "24hvol": 2670.663079057415}, "1452": {"ts": 1718668839, "24hvol": 2670.663079057415}, "1453": {"ts": 1718668970, "24hvol": 2623.915089226938}, "1454": {"ts": 1718669097, "24hvol": 2625.096678129321}, "1455": {"ts": 1718669223, "24hvol": 2624.3089521943984}, "1456": {"ts": 1718669350, "24hvol": 2625.490541096782}, "1457": {"ts": 1718669476, "24hvol": 2625.884404064244}, "1458": {"ts": 1718669603, "24hvol": 2627.459855934088}, "1459": {"ts": 1718669730, "24hvol": 2627.459855934088}, "1460": {"ts": 1718669856, "24hvol": 2627.459855934088}, "1461": {"ts": 1718669984, "24hvol": 2626.278267031704}, "1462": {"ts": 1718670115, "24hvol": 2623.521226259476}, "1463": {"ts": 1718670246, "24hvol": 2623.521226259476}, "1464": {"ts": 1718670372, "24hvol": 2626.2782670317047}, "1465": {"ts": 1718670499, "24hvol": 2625.096678129321}, "1466": {"ts": 1718670628, "24hvol": 2625.096678129321}, "1467": {"ts": 1718670755, "24hvol": 2630.610759673779}, "1468": {"ts": 1718670881, "24hvol": 2631.398485608702}, "1469": {"ts": 1718671007, "24hvol": 2630.610759673779}, "1470": {"ts": 1718671133, "24hvol": 2629.035307803934}, "1471": {"ts": 1718671260, "24hvol": 2630.610759673779}, "1472": {"ts": 1718671391, "24hvol": 2618.0071447150185}, "1473": {"ts": 1718671523, "24hvol": 2625.096678129321}, "1474": {"ts": 1718671649, "24hvol": 2623.9150892269367}, "1475": {"ts": 1718671775, "24hvol": 2615.2501039427893}, "1476": {"ts": 1718671906, "24hvol": 2614.0685150404056}, "1477": {"ts": 1718672033, "24hvol": 2617.613281747557}, "1478": {"ts": 1718672160, "24hvol": 2608.948296463409}, "1479": {"ts": 1718672286, "24hvol": 2603.8280778864128}, "1480": {"ts": 1718672413, "24hvol": 2607.766707561025}, "1481": {"ts": 1718672539, "24hvol": 2652.896822214511}, "1482": {"ts": 1718672665, "24hvol": 2658.509721641895}, "1483": {"ts": 1718672796, "24hvol": 2664.5235424569496}, "1484": {"ts": 1718672922, "24hvol": 2664.12262106928}, "1485": {"ts": 1718673054, "24hvol": 2661.7170927432576}, "1486": {"ts": 1718673185, "24hvol": 2658.910643029565}, "1487": {"ts": 1718673311, "24hvol": 2662.518935518598}, "1488": {"ts": 1718673438, "24hvol": 2665.325385232291}, "1489": {"ts": 1718673564, "24hvol": 2664.9244638446203}, "1490": {"ts": 1718673695, "24hvol": 2668.1318349459825}, "1491": {"ts": 1718673821, "24hvol": 2659.311564417236}, "1492": {"ts": 1718673948, "24hvol": 2658.1088002542247}, "1493": {"ts": 1718674074, "24hvol": 2656.5051147035438}, "1494": {"ts": 1718674200, "24hvol": 2657.306957478884}, "1495": {"ts": 1718674332, "24hvol": 2652.09497943917}, "1496": {"ts": 1718674463, "24hvol": 2655.302350540532}, "1497": {"ts": 1718674589, "24hvol": 2654.5005077651917}, "1498": {"ts": 1718674715, "24hvol": 2661.316171355587}, "1499": {"ts": 1718674844, "24hvol": 2663.320778293939}, "1500": {"ts": 1718674975, "24hvol": 2638.0627308707085}, "1501": {"ts": 1718675101, "24hvol": 2612.002840672138}, "1502": {"ts": 1718675227, "24hvol": 2620.021268425544}, "1503": {"ts": 1718675357, "24hvol": 2615.61113316117}, "1504": {"ts": 1718675483, "24hvol": 2612.0028406721376}, "1505": {"ts": 1718675609, "24hvol": 2603.5834915310606}, "1506": {"ts": 1718675741, "24hvol": 2601.578884592709}, "1507": {"ts": 1718675867, "24hvol": 2596.366906552995}, "1508": {"ts": 1718675994, "24hvol": 2603.1825701433904}, "1509": {"ts": 1718676125, "24hvol": 5697.76044590694}, "1510": {"ts": 1718676257, "24hvol": 5696.007558521642}, "1511": {"ts": 1718676383, "24hvol": 5701.266220677532}, "1512": {"ts": 1718676510, "24hvol": 5698.636889599587}, "1513": {"ts": 1718676636, "24hvol": 5703.01910806283}, "1514": {"ts": 1718676763, "24hvol": 5710.030657604017}, "1515": {"ts": 1718676889, "24hvol": 5717.918650837852}, "1516": {"ts": 1718677015, "24hvol": 5724.05375668639}, "1517": {"ts": 1718677142, "24hvol": 5721.424425608446}, "1518": {"ts": 1718677272, "24hvol": 5724.05375668639}, "1519": {"ts": 1718677403, "24hvol": 5722.300869301093}, "1520": {"ts": 1718677534, "24hvol": 5720.547981915796}, "1521": {"ts": 1718677660, "24hvol": 5748.594180080545}, "1522": {"ts": 1718677786, "24hvol": 5756.482173314378}, "1523": {"ts": 1718677920, "24hvol": 5750.347067465841}, "1524": {"ts": 1718678046, "24hvol": 5754.729285929083}, "1525": {"ts": 1718678172, "24hvol": 5746.841292695247}, "1526": {"ts": 1718678298, "24hvol": 5745.088405309951}, "1527": {"ts": 1718678429, "24hvol": 5736.323968383468}, "1528": {"ts": 1718678556, "24hvol": 5732.818193612873}, "1529": {"ts": 1718678687, "24hvol": 5711.783544989314}, "1530": {"ts": 1718678818, "24hvol": 5712.659988681961}, "1531": {"ts": 1718678945, "24hvol": 5717.918650837852}, "1532": {"ts": 1718679072, "24hvol": 5731.065306227578}, "1533": {"ts": 1718679203, "24hvol": 5729.312418842281}, "1534": {"ts": 1718679330, "24hvol": 5725.806644071687}, "1535": {"ts": 1718679456, "24hvol": 5715.289319759906}, "1536": {"ts": 1718679583, "24hvol": 5720.547981915796}, "1537": {"ts": 1718679714, "24hvol": 7427.281731273644}, "1538": {"ts": 1718679840, "24hvol": 7412.495412359931}, "1539": {"ts": 1718679966, "24hvol": 7421.594685537601}, "1540": {"ts": 1718680093, "24hvol": 7410.220594065513}, "1541": {"ts": 1718680220, "24hvol": 7417.045048948765}, "1542": {"ts": 1718680351, "24hvol": 7405.670957476677}, "1543": {"ts": 1718680483, "24hvol": 7410.220594065513}, "1544": {"ts": 1718680613, "24hvol": 7418.182458095975}, "1545": {"ts": 1718680739, "24hvol": 7409.083184918304}, "1546": {"ts": 1718680865, "24hvol": 7412.495412359931}, "1547": {"ts": 1718680998, "24hvol": 7412.495412359931}, "1548": {"ts": 1718681124, "24hvol": 7413.632821507138}, "1549": {"ts": 1718681250, "24hvol": 7398.846502593424}, "1550": {"ts": 1718681376, "24hvol": 7410.220594065513}, "1551": {"ts": 1718681503, "24hvol": 7419.319867243184}, "1552": {"ts": 1718681629, "24hvol": 7418.182458095975}, "1553": {"ts": 1718681761, "24hvol": 7414.770230654348}, "1554": {"ts": 1718681893, "24hvol": 7414.770230654348}, "1555": {"ts": 1718682020, "24hvol": 7419.319867243183}, "1556": {"ts": 1718682151, "24hvol": 7417.045048948767}, "1557": {"ts": 1718682283, "24hvol": 7421.594685537601}, "1558": {"ts": 1718682409, "24hvol": 7413.632821507138}, "1559": {"ts": 1718682535, "24hvol": 7413.632821507138}, "1560": {"ts": 1718682661, "24hvol": 7412.495412359931}, "1561": {"ts": 1718682788, "24hvol": 7406.808366623885}, "1562": {"ts": 1718682914, "24hvol": 7410.220594065513}, "1563": {"ts": 1718683040, "24hvol": 7413.632821507138}, "1564": {"ts": 1718683167, "24hvol": 7411.358003212721}, "1565": {"ts": 1718683294, "24hvol": 7745.771685522322}, "1566": {"ts": 1718683425, "24hvol": 7741.016761221819}, "1567": {"ts": 1718683556, "24hvol": 7736.261836921313}, "1568": {"ts": 1718683682, "24hvol": 7738.639299071565}, "1569": {"ts": 1718683809, "24hvol": 7745.771685522322}, "1570": {"ts": 1718683940, "24hvol": 7745.771685522322}, "1571": {"ts": 1718684066, "24hvol": 7760.036458423838}, "1572": {"ts": 1718684193, "24hvol": 7761.225189498963}, "1573": {"ts": 1718684319, "24hvol": 7769.546307024847}, "1574": {"ts": 1718684450, "24hvol": 7770.735038099973}, "1575": {"ts": 1718684576, "24hvol": 7771.923769175099}, "1576": {"ts": 1718684703, "24hvol": 7799.264583903002}, "1577": {"ts": 1718684829, "24hvol": 7788.5660042268655}, "1578": {"ts": 1718684955, "24hvol": 7795.698390677622}, "1579": {"ts": 1718685087, "24hvol": 7763.602651649216}, "1580": {"ts": 1718685218, "24hvol": 7752.90407197308}, "1581": {"ts": 1718685350, "24hvol": 7738.639299071567}, "1582": {"ts": 1718685476, "24hvol": 7760.036458423838}, "1583": {"ts": 1718685602, "24hvol": 7746.960416597451}, "1584": {"ts": 1718685733, "24hvol": 7749.3378787477}, "1585": {"ts": 1718685859, "24hvol": 7763.602651649216}, "1586": {"ts": 1718685985, "24hvol": 7754.092803048207}, "1587": {"ts": 1718686111, "24hvol": 7749.3378787477}, "1588": {"ts": 1718686237, "24hvol": 7739.828030146692}, "1589": {"ts": 1718686365, "24hvol": 7741.016761221817}, "1590": {"ts": 1718686496, "24hvol": 7750.5266098228285}, "1591": {"ts": 1718686627, "24hvol": 7741.016761221819}, "1592": {"ts": 1718686753, "24hvol": 7738.639299071565}, "1593": {"ts": 1718686885, "24hvol": 7731.506912620808}, "1594": {"ts": 1718687016, "24hvol": 7735.073105846188}, "1595": {"ts": 1718687142, "24hvol": 7757.658996273584}, "1596": {"ts": 1718687269, "24hvol": 7746.960416597451}, "1597": {"ts": 1718687395, "24hvol": 7737.45056799644}, "1598": {"ts": 1718687521, "24hvol": 7730.318181545683}, "1599": {"ts": 1718687648, "24hvol": 7729.129450470556}, "1600": {"ts": 1718687774, "24hvol": 7741.016761221819}, "1601": {"ts": 1718687905, "24hvol": 7742.205492296944}, "1602": {"ts": 1718688031, "24hvol": 7744.582954447196}, "1603": {"ts": 1718688162, "24hvol": 7749.3378787477}, "1604": {"ts": 1718688294, "24hvol": 7755.281534123332}, "1605": {"ts": 1718688421, "24hvol": 7757.658996273586}, "1606": {"ts": 1718688547, "24hvol": 7742.205492296944}, "1607": {"ts": 1718688678, "24hvol": 7731.506912620808}, "1608": {"ts": 1718688810, "24hvol": 7746.960416597451}, "1609": {"ts": 1718688936, "24hvol": 7735.073105846188}, "1610": {"ts": 1718689062, "24hvol": 7744.582954447196}, "1611": {"ts": 1718689190, "24hvol": 7743.394223372071}, "1612": {"ts": 1718689316, "24hvol": 7754.092803048207}, "1613": {"ts": 1718689443, "24hvol": 7735.073105846188}, "1614": {"ts": 1718689576, "24hvol": 7731.506912620808}, "1615": {"ts": 1718689702, "24hvol": 7727.940719395429}, "1616": {"ts": 1718689829, "24hvol": 7723.185795094925}, "1617": {"ts": 1718689962, "24hvol": 7720.808332944674}, "1618": {"ts": 1718690092, "24hvol": 7730.318181545683}, "1619": {"ts": 1718690219, "24hvol": 7726.751988320304}, "1620": {"ts": 1718690345, "24hvol": 7720.808332944674}, "1621": {"ts": 1718690472, "24hvol": 15852.26161289466}, "1622": {"ts": 1718690599, "24hvol": 15840.061934879506}, "1623": {"ts": 1718690726, "24hvol": 15866.90122651285}, "1624": {"ts": 1718690853, "24hvol": 15864.461290909814}, "1625": {"ts": 1718690980, "24hvol": 15869.34116211588}, "1626": {"ts": 1718691107, "24hvol": 15854.701548497693}, "1627": {"ts": 1718691238, "24hvol": 15869.34116211588}, "1628": {"ts": 1718691370, "24hvol": 15849.82167729163}, "1629": {"ts": 1718691497, "24hvol": 15849.821677291626}, "1630": {"ts": 1718691624, "24hvol": 15869.34116211588}, "1631": {"ts": 1718691756, "24hvol": 15886.4207113371}, "1632": {"ts": 1718691883, "24hvol": 15891.30058254316}, "1633": {"ts": 1718692010, "24hvol": 15881.54084013104}, "1634": {"ts": 1718692137, "24hvol": 15862.021355306786}, "1635": {"ts": 1718692267, "24hvol": 15866.90122651285}, "1636": {"ts": 1718692394, "24hvol": 15918.139874176504}, "1637": {"ts": 1718692521, "24hvol": 15910.820067367413}, "1638": {"ts": 1718692648, "24hvol": 15913.260002970444}, "1639": {"ts": 1718692775, "24hvol": 15888.860646940131}, "1640": {"ts": 1718692907, "24hvol": 15903.500260558316}, "1641": {"ts": 1718693040, "24hvol": 15874.221033321945}, "1642": {"ts": 1718693167, "24hvol": 15896.180453749224}, "1643": {"ts": 1718693294, "24hvol": 15893.740518146196}, "1644": {"ts": 1718693421, "24hvol": 15891.30058254316}, "1645": {"ts": 1718693553, "24hvol": 15905.940196161348}, "1646": {"ts": 1718693681, "24hvol": 15920.57980977954}, "1647": {"ts": 1718693808, "24hvol": 15923.019745382571}, "1648": {"ts": 1718693934, "24hvol": 15944.97916580985}, "1649": {"ts": 1718694061, "24hvol": 15967.689291386616}, "1650": {"ts": 1718694188, "24hvol": 15904.189762237638}, "1651": {"ts": 1718694321, "24hvol": 15896.86289348968}, "1652": {"ts": 1718694448, "24hvol": 15896.86289348968}, "1653": {"ts": 1718694576, "24hvol": 15882.209155993758}, "1654": {"ts": 1718694707, "24hvol": 15911.516630985596}, "1655": {"ts": 1718694838, "24hvol": 15909.074341402944}, "1656": {"ts": 1718694965, "24hvol": 15931.05494764682}, "1657": {"ts": 1718695092, "24hvol": 15923.728078898865}, "1658": {"ts": 1718695219, "24hvol": 15940.824105977432}, "1659": {"ts": 1718695347, "24hvol": 15891.97831432437}, "1660": {"ts": 1718695473, "24hvol": 15916.401210150902}, "1661": {"ts": 1718695600, "24hvol": 15950.593264308049}, "1662": {"ts": 1718695731, "24hvol": 15906.632051820288}, "1663": {"ts": 1718695858, "24hvol": 15962.804712221312}, "1664": {"ts": 1718695989, "24hvol": 15975.016160134575}, "1665": {"ts": 1718696120, "24hvol": 15970.131580969271}, "1666": {"ts": 1718696247, "24hvol": 15977.458449717233}, "1667": {"ts": 1718696374, "24hvol": 15957.920133056008}, "1668": {"ts": 1718696506, "24hvol": 15989.669897630498}, "1669": {"ts": 1718696634, "24hvol": 15962.804712221312}, "1670": {"ts": 1718696761, "24hvol": 15994.554476795802}, "1671": {"ts": 1718696889, "24hvol": 15962.804712221312}, "1672": {"ts": 1718697019, "24hvol": 15955.477843473353}, "1673": {"ts": 1718697146, "24hvol": 15948.150974725391}, "1674": {"ts": 1718697273, "24hvol": 15926.170368481511}, "1675": {"ts": 1718697404, "24hvol": 15933.497237229472}, "1676": {"ts": 1718697531, "24hvol": 15938.381816394784}, "1677": {"ts": 1718697659, "24hvol": 17317.692950474913}, "1678": {"ts": 1718697792, "24hvol": 17317.69295047491}, "1679": {"ts": 1718697924, "24hvol": 17323.002683098082}, "1680": {"ts": 1718698051, "24hvol": 17349.55134621394}, "1681": {"ts": 1718698178, "24hvol": 17349.55134621394}, "1682": {"ts": 1718698310, "24hvol": 17370.790276706623}, "1683": {"ts": 1718698437, "24hvol": 17373.445143018213}, "1684": {"ts": 1718698564, "24hvol": 17426.542469249933}, "1685": {"ts": 1718698691, "24hvol": 17434.507068184692}, "1686": {"ts": 1718698818, "24hvol": 17421.232736626764}, "1687": {"ts": 1718698945, "24hvol": 17426.542469249933}, "1688": {"ts": 1718699072, "24hvol": 17429.19733556152}, "1689": {"ts": 1718699203, "24hvol": 17439.81680080786}, "1690": {"ts": 1718699331, "24hvol": 17431.852201873102}, "1691": {"ts": 1718699462, "24hvol": 17429.19733556152}, "1692": {"ts": 1718699595, "24hvol": 17431.852201873102}, "1693": {"ts": 1718699722, "24hvol": 17439.81680080786}, "1694": {"ts": 1718699849, "24hvol": 17439.81680080786}, "1695": {"ts": 1718699976, "24hvol": 17445.126533431034}, "1696": {"ts": 1718700107, "24hvol": 17469.020330235304}, "1697": {"ts": 1718700234, "24hvol": 17450.436266054206}, "1698": {"ts": 1718700361, "24hvol": 17466.36546392372}, "1699": {"ts": 1718700489, "24hvol": 17450.436266054206}, "1700": {"ts": 1718700616, "24hvol": 17476.984929170063}, "1701": {"ts": 1718700748, "24hvol": 17455.74599867738}, "1702": {"ts": 1718700879, "24hvol": 17455.74599867738}, "1703": {"ts": 1718701011, "24hvol": 17492.91412703958}, "1704": {"ts": 1718701137, "24hvol": 17471.675196546894}, "1705": {"ts": 1718701264, "24hvol": 18628.71429019865}, "1706": {"ts": 1718701396, "24hvol": 18634.3704961468}, "1707": {"ts": 1718701523, "24hvol": 18634.3704961468}, "1708": {"ts": 1718701650, "24hvol": 18623.058084250515}, "1709": {"ts": 1718701777, "24hvol": 18600.433260457958}, "1710": {"ts": 1718701904, "24hvol": 18600.433260457958}, "1711": {"ts": 1718702030, "24hvol": 18594.777054509817}, "1712": {"ts": 1718702162, "24hvol": 18611.74567235424}, "1713": {"ts": 1718702294, "24hvol": 18606.08946640609}, "1714": {"ts": 1718702421, "24hvol": 18566.49602476912}, "1715": {"ts": 1718702549, "24hvol": 18566.49602476912}, "1716": {"ts": 1718702681, "24hvol": 18569.324127743188}, "1717": {"ts": 1718702808, "24hvol": 18572.152230717256}, "1718": {"ts": 1718702935, "24hvol": 18566.49602476912}, "1719": {"ts": 1718703062, "24hvol": 18577.8084366654}, "1720": {"ts": 1718703189, "24hvol": 18577.8084366654}, "1721": {"ts": 1718703316, "24hvol": 18600.433260457958}, "1722": {"ts": 1718703443, "24hvol": 18611.74567235424}, "1723": {"ts": 1718703570, "24hvol": 18600.433260457958}, "1724": {"ts": 1718703697, "24hvol": 18600.433260457958}, "1725": {"ts": 1718703824, "24hvol": 18600.433260457958}, "1726": {"ts": 1718703955, "24hvol": 18583.464642613537}, "1727": {"ts": 1718704082, "24hvol": 18614.573775328307}, "1728": {"ts": 1718704212, "24hvol": 18608.917569380166}, "1729": {"ts": 1718704344, "24hvol": 18600.433260457958}, "1730": {"ts": 1718704476, "24hvol": 18608.917569380166}, "1731": {"ts": 1718704604, "24hvol": 18603.26136343203}, "1732": {"ts": 1718704731, "24hvol": 18597.60515748389}, "1733": {"ts": 1718704861, "24hvol": 19103.867240897613}, "1734": {"ts": 1718704988, "24hvol": 19103.867240897613}, "1735": {"ts": 1718705115, "24hvol": 19095.142685908617}, "1736": {"ts": 1718705241, "24hvol": 19077.693575930636}, "1737": {"ts": 1718705368, "24hvol": 19074.785390934303}, "1738": {"ts": 1718705495, "24hvol": 19074.785390934303}, "1739": {"ts": 1718705627, "24hvol": 19063.152650948978}, "1740": {"ts": 1718705757, "24hvol": 19060.24446595264}, "1741": {"ts": 1718705884, "24hvol": 19080.60176092696}, "1742": {"ts": 1718706011, "24hvol": 19092.234500912287}, "1743": {"ts": 1718706142, "24hvol": 19106.775425893946}, "1744": {"ts": 1718706268, "24hvol": 19036.978985982}, "1745": {"ts": 1718706394, "24hvol": 19042.795355974667}, "1746": {"ts": 1718706521, "24hvol": 19039.88717097833}, "1747": {"ts": 1718706647, "24hvol": 19068.96902094164}, "1748": {"ts": 1718706774, "24hvol": 19063.152650948978}, "1749": {"ts": 1718706900, "24hvol": 19063.152650948978}, "1750": {"ts": 1718707027, "24hvol": 19054.428095959986}, "1751": {"ts": 1718707153, "24hvol": 19048.611725967326}, "1752": {"ts": 1718707280, "24hvol": 19042.795355974664}, "1753": {"ts": 1718707411, "24hvol": 19045.70354097099}, "1754": {"ts": 1718707538, "24hvol": 19051.519910963656}, "1755": {"ts": 1718707668, "24hvol": 19042.795355974667}, "1756": {"ts": 1718707799, "24hvol": 19045.70354097099}, "1757": {"ts": 1718707926, "24hvol": 19051.519910963656}, "1758": {"ts": 1718708053, "24hvol": 19051.519910963656}, "1759": {"ts": 1718708180, "24hvol": 19045.70354097099}, "1760": {"ts": 1718708311, "24hvol": 19028.25443099301}, "1761": {"ts": 1718708437, "24hvol": 19025.34624599668}, "1762": {"ts": 1718708564, "24hvol": 20004.76513505458}, "1763": {"ts": 1718708690, "24hvol": 19977.269275828025}, "1764": {"ts": 1718708817, "24hvol": 20001.710039584963}, "1765": {"ts": 1718708943, "24hvol": 20013.930421463432}, "1766": {"ts": 1718709069, "24hvol": 20013.930421463432}, "1767": {"ts": 1718709196, "24hvol": 20013.930421463432}, "1768": {"ts": 1718709325, "24hvol": 20050.59156709884}, "1769": {"ts": 1718709458, "24hvol": 20013.930421463432}, "1770": {"ts": 1718709590, "24hvol": 19928.387748314148}, "1771": {"ts": 1718709716, "24hvol": 19971.159084888783}, "1772": {"ts": 1718709843, "24hvol": 19922.27755737491}, "1773": {"ts": 1718709974, "24hvol": 19925.33265284453}, "1774": {"ts": 1718710100, "24hvol": 19922.27755737491}, "1775": {"ts": 1718710227, "24hvol": 19943.66322566224}, "1776": {"ts": 1718710353, "24hvol": 19949.773416601467}, "1777": {"ts": 1718710485, "24hvol": 19958.93870301032}, "1778": {"ts": 1718710612, "24hvol": 19827.56959781677}, "1779": {"ts": 1718710743, "24hvol": 19968.10398941917}, "1780": {"ts": 1718710874, "24hvol": 19968.10398941917}, "1781": {"ts": 1718711001, "24hvol": 19968.10398941917}, "1782": {"ts": 1718711127, "24hvol": 19965.04889394955}, "1783": {"ts": 1718711258, "24hvol": 19983.379466767256}, "1784": {"ts": 1718711384, "24hvol": 19971.159084888783}, "1785": {"ts": 1718711511, "24hvol": 19965.04889394955}, "1786": {"ts": 1718711637, "24hvol": 20023.09570787229}, "1787": {"ts": 1718711769, "24hvol": 19943.66322566224}, "1788": {"ts": 1718711896, "24hvol": 19943.66322566224}, "1789": {"ts": 1718712024, "24hvol": 19955.883607540705}, "1790": {"ts": 1718712151, "24hvol": 20855.64090738185}, "1791": {"ts": 1718712277, "24hvol": 20849.274716628683}, "1792": {"ts": 1718712409, "24hvol": 20868.373288888197}, "1793": {"ts": 1718712541, "24hvol": 20887.471861147696}, "1794": {"ts": 1718712672, "24hvol": 20855.64090738185}, "1795": {"ts": 1718712799, "24hvol": 20785.612809096998}, "1796": {"ts": 1718712926, "24hvol": 20868.373288888197}, "1797": {"ts": 1718713056, "24hvol": 20887.471861147696}, "1798": {"ts": 1718713182, "24hvol": 20830.17614436918}, "1799": {"ts": 1718713311, "24hvol": 20871.55638426477}, "1800": {"ts": 1718713437, "24hvol": 20846.0916212521}, "1801": {"ts": 1718713564, "24hvol": 20785.612809096998}, "1802": {"ts": 1718713690, "24hvol": 20788.79590447358}, "1803": {"ts": 1718713816, "24hvol": 20836.542335122344}, "1804": {"ts": 1718713948, "24hvol": 20868.373288888197}, "1805": {"ts": 1718714074, "24hvol": 20804.7113813565}, "1806": {"ts": 1718714205, "24hvol": 20788.79590447358}, "1807": {"ts": 1718714336, "24hvol": 20893.838051900868}, "1808": {"ts": 1718714462, "24hvol": 20928.852101043296}, "1809": {"ts": 1718714590, "24hvol": 20826.99304899259}, "1810": {"ts": 1718714722, "24hvol": 20817.44376286284}, "1811": {"ts": 1718714849, "24hvol": 20801.528285979915}, "1812": {"ts": 1718714975, "24hvol": 20769.69733221407}, "1813": {"ts": 1718715102, "24hvol": 20842.90852587552}, "1814": {"ts": 1718715228, "24hvol": 20900.20424265404}, "1815": {"ts": 1718715355, "24hvol": 20858.82400275844}, "1816": {"ts": 1718715481, "24hvol": 20807.89447673309}, "1817": {"ts": 1718715608, "24hvol": 20801.528285979915}, "1818": {"ts": 1718715735, "24hvol": 26731.59876505588}, "1819": {"ts": 1718715867, "24hvol": 26674.357654209933}, "1820": {"ts": 1718715998, "24hvol": 26682.53495575936}, "1821": {"ts": 1718716125, "24hvol": 26686.623606534064}, "1822": {"ts": 1718716252, "24hvol": 26637.559797237544}, "1823": {"ts": 1718716381, "24hvol": 26702.97820963291}, "1824": {"ts": 1718716514, "24hvol": 26768.39662202827}, "1825": {"ts": 1718716642, "24hvol": 26784.751225127115}, "1826": {"ts": 1718716769, "24hvol": 26780.662574352405}, "1827": {"ts": 1718716895, "24hvol": 26735.68741583059}, "1828": {"ts": 1718717022, "24hvol": 26715.24416195704}, "1829": {"ts": 1718717148, "24hvol": 26702.97820963291}, "1830": {"ts": 1718717274, "24hvol": 26662.0917018858}, "1831": {"ts": 1718717403, "24hvol": 26670.26900343523}, "1832": {"ts": 1718717533, "24hvol": 26568.052734067474}, "1833": {"ts": 1718717665, "24hvol": 26596.67328949044}, "1834": {"ts": 1718717796, "24hvol": 26682.53495575936}, "1835": {"ts": 1718717922, "24hvol": 26707.066860407613}, "1836": {"ts": 1718718049, "24hvol": 26698.889558858195}, "1837": {"ts": 1718718180, "24hvol": 26735.68741583059}, "1838": {"ts": 1718718307, "24hvol": 26776.57392357769}, "1839": {"ts": 1718718434, "24hvol": 26678.44630498465}, "1840": {"ts": 1718718561, "24hvol": 26555.786781743343}, "1841": {"ts": 1718718688, "24hvol": 26588.495987941023}, "1842": {"ts": 1718718815, "24hvol": 26469.92511547442}, "1843": {"ts": 1718718941, "24hvol": 26441.30456005145}, "1844": {"ts": 1718719073, "24hvol": 26482.19106779855}, "1845": {"ts": 1718719200, "24hvol": 26478.102417023845}, "1846": {"ts": 1718719332, "24hvol": 26469.92511547442}, "1847": {"ts": 1718719464, "24hvol": 28954.89927240372}, "1848": {"ts": 1718719598, "24hvol": 28936.9705422041}, "1849": {"ts": 1718719724, "24hvol": 28838.362526106128}, "1850": {"ts": 1718719851, "24hvol": 28896.630899254927}, "1851": {"ts": 1718719982, "24hvol": 29080.400383801138}, "1852": {"ts": 1718720109, "24hvol": 29111.7756616505}, "1853": {"ts": 1718720235, "24hvol": 29134.186574400035}, "1854": {"ts": 1718720362, "24hvol": 29156.59748714957}, "1855": {"ts": 1718720489, "24hvol": 29152.115304599665}, "1856": {"ts": 1718720616, "24hvol": 29120.74002675031}, "1857": {"ts": 1718720746, "24hvol": 29031.09637575216}, "1858": {"ts": 1718720877, "24hvol": 29093.846931450866}, "1859": {"ts": 1718721004, "24hvol": 29161.07966969948}, "1860": {"ts": 1718721134, "24hvol": 29277.616415997083}, "1861": {"ts": 1718721266, "24hvol": 29349.3313367956}, "1862": {"ts": 1718721392, "24hvol": 29326.920424046068}, "1863": {"ts": 1718721518, "24hvol": 29403.117527394494}, "1864": {"ts": 1718721645, "24hvol": 29349.3313367956}, "1865": {"ts": 1718721771, "24hvol": 29187.972764998925}, "1866": {"ts": 1718721898, "24hvol": 29192.454947548835}, "1867": {"ts": 1718722024, "24hvol": 29268.652050897264}, "1868": {"ts": 1718722151, "24hvol": 29277.61641599708}, "1869": {"ts": 1718722277, "24hvol": 29187.972764998933}, "1870": {"ts": 1718722408, "24hvol": 29111.7756616505}, "1871": {"ts": 1718722539, "24hvol": 29075.918201251232}, "1872": {"ts": 1718722666, "24hvol": 29017.649828102432}, "1873": {"ts": 1718722793, "24hvol": 29040.06074085197}, "1874": {"ts": 1718722925, "24hvol": 32461.382941702224}, "1875": {"ts": 1718723056, "24hvol": 32446.342918717648}, "1876": {"ts": 1718723182, "24hvol": 32366.12946279993}, "1877": {"ts": 1718723309, "24hvol": 32401.222849763926}, "1878": {"ts": 1718723435, "24hvol": 32406.23619075879}, "1879": {"ts": 1718723562, "24hvol": 32336.04941683078}, "1880": {"ts": 1718723688, "24hvol": 32371.142803794777}, "1881": {"ts": 1718723815, "24hvol": 32451.356259712506}, "1882": {"ts": 1718723941, "24hvol": 32536.58305662508}, "1883": {"ts": 1718724073, "24hvol": 32556.63642060451}, "1884": {"ts": 1718724204, "24hvol": 32576.68978458394}, "1885": {"ts": 1718724335, "24hvol": 32546.6097386148}, "1886": {"ts": 1718724462, "24hvol": 32516.52969264565}, "1887": {"ts": 1718724588, "24hvol": 32401.222849763926}, "1888": {"ts": 1718724719, "24hvol": 32481.43630568165}, "1889": {"ts": 1718724845, "24hvol": 32446.342918717648}, "1890": {"ts": 1718724972, "24hvol": 32381.169485784507}, "1891": {"ts": 1718725098, "24hvol": 32285.91600688221}, "1892": {"ts": 1718725224, "24hvol": 32386.18282677936}, "1893": {"ts": 1718725351, "24hvol": 32376.15614478964}, "1894": {"ts": 1718725477, "24hvol": 32391.19616777421}, "1895": {"ts": 1718725609, "24hvol": 32441.329577722787}, "1896": {"ts": 1718725735, "24hvol": 32441.329577722787}, "1897": {"ts": 1718725866, "24hvol": 32461.382941702224}, "1898": {"ts": 1718725997, "24hvol": 32456.36960070736}, "1899": {"ts": 1718726123, "24hvol": 32371.142803794788}, "1900": {"ts": 1718726250, "24hvol": 32376.15614478964}, "1901": {"ts": 1718726377, "24hvol": 32531.569715630227}, "1902": {"ts": 1718726503, "24hvol": 32508.325913668024}, "1903": {"ts": 1718726630, "24hvol": 32317.8082725947}, "1904": {"ts": 1718726756, "24hvol": 32287.726539793654}, "1905": {"ts": 1718726888, "24hvol": 32382.98536033032}, "1906": {"ts": 1718727015, "24hvol": 32332.849138995225}, "1907": {"ts": 1718727145, "24hvol": 32247.61756272558}, "1908": {"ts": 1718727277, "24hvol": 32227.56307419156}, "1909": {"ts": 1718727403, "24hvol": 32222.549452058043}, "1910": {"ts": 1718727530, "24hvol": 32057.099921652272}, "1911": {"ts": 1718727660, "24hvol": 32027.018188851216}, "1912": {"ts": 1718727792, "24hvol": 32077.15441018631}, "1913": {"ts": 1718727918, "24hvol": 32297.75378406067}, "1914": {"ts": 1718728045, "24hvol": 32332.849138995225}, "1915": {"ts": 1718728172, "24hvol": 32347.89000539575}, "1916": {"ts": 1718728298, "24hvol": 32282.712917660145}, "1917": {"ts": 1718728424, "24hvol": 32137.3178757884}, "1918": {"ts": 1718728551, "24hvol": 32192.46771925699}, "1919": {"ts": 1718728677, "24hvol": 32097.20889872033}, "1920": {"ts": 1718728811, "24hvol": 32217.53582992453}, "1921": {"ts": 1718728942, "24hvol": 32122.277009387883}, "1922": {"ts": 1718729074, "24hvol": 32102.222520853848}, "1923": {"ts": 1718729200, "24hvol": 32182.44047498998}, "1924": {"ts": 1718729326, "24hvol": 32102.222520853848}, "1925": {"ts": 1718729458, "24hvol": 32162.385986455945}, "1926": {"ts": 1718729584, "24hvol": 32267.67205125962}, "1927": {"ts": 1718729710, "24hvol": 32282.712917660145}, "1928": {"ts": 1718729837, "24hvol": 32197.481341390503}, "1929": {"ts": 1718729964, "24hvol": 32292.74016192716}, "1930": {"ts": 1718730090, "24hvol": 33427.75181861614}, "1931": {"ts": 1718730217, "24hvol": 33323.89054218731}, "1932": {"ts": 1718730348, "24hvol": 33360.24198893739}, "1933": {"ts": 1718730475, "24hvol": 33490.068584473425}, "1934": {"ts": 1718730608, "24hvol": 33557.578414152165}, "1935": {"ts": 1718730739, "24hvol": 33474.4893930091}, "1936": {"ts": 1718730866, "24hvol": 33438.13794625902}, "1937": {"ts": 1718730992, "24hvol": 33355.04892511596}, "1938": {"ts": 1718731122, "24hvol": 33412.17262715181}, "1939": {"ts": 1718731254, "24hvol": 33541.99922268784}, "1940": {"ts": 1718731381, "24hvol": 33396.59343568749}, "1941": {"ts": 1718731510, "24hvol": 33334.27666983019}, "1942": {"ts": 1718731637, "24hvol": 33396.59343568749}, "1943": {"ts": 1718731763, "24hvol": 33406.97956333037}, "1944": {"ts": 1718731890, "24hvol": 33318.697478365866}, "1945": {"ts": 1718732016, "24hvol": 33334.27666983019}, "1946": {"ts": 1718732142, "24hvol": 33557.57841415216}, "1947": {"ts": 1718732273, "24hvol": 33583.543733259365}, "1948": {"ts": 1718732405, "24hvol": 33573.157605616485}, "1949": {"ts": 1718732535, "24hvol": 33593.929860902244}, "1950": {"ts": 1718732662, "24hvol": 33630.28130765234}, "1951": {"ts": 1718732788, "24hvol": 33583.543733259365}, "1952": {"ts": 1718732919, "24hvol": 33521.22696740207}, "1953": {"ts": 1718733045, "24hvol": 33593.929860902244}, "1954": {"ts": 1718733172, "24hvol": 33500.45471211631}, "1955": {"ts": 1718733298, "24hvol": 33432.94488243757}, "1956": {"ts": 1718733425, "24hvol": 33375.82118040172}, "1957": {"ts": 1718733551, "24hvol": 33443.33101008046}, "1958": {"ts": 1718733678, "24hvol": 33474.489393009106}, "1959": {"ts": 1718733804, "24hvol": 33417.365690973245}, "1960": {"ts": 1718733931, "24hvol": 33381.014244223166}, "1961": {"ts": 1718734062, "24hvol": 33375.82118040172}, "1962": {"ts": 1718734193, "24hvol": 33510.84083975919}, "1963": {"ts": 1718734319, "24hvol": 33469.296329187666}, "1964": {"ts": 1718734445, "24hvol": 33536.80615886639}, "1965": {"ts": 1718734578, "24hvol": 33516.03390358063}, "1966": {"ts": 1718734704, "24hvol": 33521.22696740207}, "1967": {"ts": 1718734830, "24hvol": 33583.543733259365}, "1968": {"ts": 1718734956, "24hvol": 33484.875520651985}, "1969": {"ts": 1718735087, "24hvol": 33432.94488243757}, "1970": {"ts": 1718735214, "24hvol": 33365.43505275884}, "1971": {"ts": 1718735340, "24hvol": 33365.43505275884}, "1972": {"ts": 1718735467, "24hvol": 33370.62811658028}, "1973": {"ts": 1718735593, "24hvol": 33370.62811658029}, "1974": {"ts": 1718735724, "24hvol": 33375.82118040172}, "1975": {"ts": 1718735856, "24hvol": 33432.94488243757}, "1976": {"ts": 1718735988, "24hvol": 33516.03390358063}, "1977": {"ts": 1718736114, "24hvol": 33536.80615886639}, "1978": {"ts": 1718736245, "24hvol": 33500.45471211631}, "1979": {"ts": 1718736377, "24hvol": 33464.10326536622}, "1980": {"ts": 1718736503, "24hvol": 33453.717137723346}, "1981": {"ts": 1718736629, "24hvol": 33386.207308044606}, "1982": {"ts": 1718736756, "24hvol": 33323.89054218731}, "1983": {"ts": 1718736882, "24hvol": 33313.50441454443}, "1984": {"ts": 1718737008, "24hvol": 33271.9599039729}, "1985": {"ts": 1718737135, "24hvol": 33323.89054218731}, "1986": {"ts": 1718737266, "24hvol": 33777.72550446162}, "1987": {"ts": 1718737392, "24hvol": 33719.85089689946}, "1988": {"ts": 1718737524, "24hvol": 33688.28292913827}, "1989": {"ts": 1718737655, "24hvol": 33772.46417650142}, "1990": {"ts": 1718737782, "24hvol": 33782.986832421804}, "1991": {"ts": 1718737908, "24hvol": 33788.248160382005}, "1992": {"ts": 1718738040, "24hvol": 33788.248160382005}, "1993": {"ts": 1718738167, "24hvol": 33793.5094883422}, "1994": {"ts": 1718738293, "24hvol": 33756.68019262082}, "1995": {"ts": 1718738420, "24hvol": 33614.62433769552}, "1996": {"ts": 1718738552, "24hvol": 33661.97628933728}, "1997": {"ts": 1718738679, "24hvol": 33782.986832421804}, "1998": {"ts": 1718738805, "24hvol": 33462.04582684982}, "1999": {"ts": 1718738933, "24hvol": 33493.613794611}, "2000": {"ts": 1718739059, "24hvol": 33646.1923054567}, "2001": {"ts": 1718739185, "24hvol": 33667.237617297484}, "2002": {"ts": 1718739315, "24hvol": 33714.58956893925}, "2003": {"ts": 1718739442, "24hvol": 33646.1923054567}, "2004": {"ts": 1718739568, "24hvol": 33693.54425709847}, "2005": {"ts": 1718739699, "24hvol": 33777.72550446162}, "2006": {"ts": 1718739830, "24hvol": 33840.86143998397}, "2007": {"ts": 1718739956, "24hvol": 33746.15753670043}, "2008": {"ts": 1718740084, "24hvol": 33609.36300973532}, "2009": {"ts": 1718740216, "24hvol": 33583.05636993434}, "2010": {"ts": 1718740342, "24hvol": 33709.32824097905}, "2011": {"ts": 1718740468, "24hvol": 33751.41886466063}, "2012": {"ts": 1718740594, "24hvol": 33756.68019262082}, "2013": {"ts": 1718740725, "24hvol": 33819.81612814318}, "2014": {"ts": 1718740852, "24hvol": 33851.38409590437}, "2015": {"ts": 1718740978, "24hvol": 36320.97080015322}, "2016": {"ts": 1718741111, "24hvol": 36315.31420915492}, "2017": {"ts": 1718741237, "24hvol": 36411.4762561262}, "2018": {"ts": 1718741369, "24hvol": 36371.88011913802}, "2019": {"ts": 1718741500, "24hvol": 36309.6576181566}, "2020": {"ts": 1718741626, "24hvol": 36270.06148116843}, "2021": {"ts": 1718741753, "24hvol": 36281.37466316506}, "2022": {"ts": 1718741879, "24hvol": 36349.253755144775}, "2023": {"ts": 1718742013, "24hvol": 36377.53671013634}, "2024": {"ts": 1718742139, "24hvol": 36383.19330113464}, "2025": {"ts": 1718742266, "24hvol": 36337.94057314815}, "2026": {"ts": 1718742392, "24hvol": 36343.59716414647}, "2027": {"ts": 1718742519, "24hvol": 36247.435117175184}, "2028": {"ts": 1718742646, "24hvol": 36320.97080015322}, "2029": {"ts": 1718742772, "24hvol": 36388.84989213295}, "2030": {"ts": 1718742900, "24hvol": 36405.819665127885}, "2031": {"ts": 1718743032, "24hvol": 36428.446029121136}, "2032": {"ts": 1718743164, "24hvol": 36439.75921111775}, "2033": {"ts": 1718743295, "24hvol": 36451.07239311437}, "2034": {"ts": 1718743421, "24hvol": 36428.44602912113}, "2035": {"ts": 1718743548, "24hvol": 36485.01193910424}, "2036": {"ts": 1718743678, "24hvol": 36485.01193910424}, "2037": {"ts": 1718743805, "24hvol": 36501.98171209917}, "2038": {"ts": 1718743931, "24hvol": 36592.48716807214}, "2039": {"ts": 1718744057, "24hvol": 36615.11353206539}, "2040": {"ts": 1718744188, "24hvol": 36581.17398607552}, "2041": {"ts": 1718744314, "24hvol": 36575.51739507721}, "2042": {"ts": 1718744441, "24hvol": 36524.60807609241}, "2043": {"ts": 1718744571, "24hvol": 36541.57784908734}, "2044": {"ts": 1718744697, "24hvol": 36518.951485094105}, "2045": {"ts": 1718744828, "24hvol": 36462.38557511099}, "2046": {"ts": 1718744960, "24hvol": 36507.63830309748}, "2047": {"ts": 1718745086, "24hvol": 36592.48716807214}, "2048": {"ts": 1718745213, "24hvol": 36581.17398607552}, "2049": {"ts": 1718745344, "24hvol": 36581.17398607552}, "2050": {"ts": 1718745476, "24hvol": 36694.30580604173}, "2051": {"ts": 1718745602, "24hvol": 36694.30580604173}, "2052": {"ts": 1718745729, "24hvol": 36682.99262404512}, "2053": {"ts": 1718745856, "24hvol": 36711.275579036665}, "2054": {"ts": 1718745982, "24hvol": 36722.588761033294}, "2055": {"ts": 1718746109, "24hvol": 36699.96239704004}, "2056": {"ts": 1718746235, "24hvol": 36699.96239704004}, "2057": {"ts": 1718746361, "24hvol": 36688.64921504343}, "2058": {"ts": 1718746488, "24hvol": 36728.24535203159}, "2059": {"ts": 1718746618, "24hvol": 36728.24535203159}, "2060": {"ts": 1718746749, "24hvol": 36728.24535203159}, "2061": {"ts": 1718746875, "24hvol": 36711.275579036665}, "2062": {"ts": 1718747007, "24hvol": 36705.61898803836}, "2063": {"ts": 1718747137, "24hvol": 36728.24535203159}, "2064": {"ts": 1718747264, "24hvol": 36728.24535203159}, "2065": {"ts": 1718747390, "24hvol": 36745.21512502652}, "2066": {"ts": 1718747516, "24hvol": 36745.21512502652}, "2067": {"ts": 1718747648, "24hvol": 36745.21512502652}, "2068": {"ts": 1718747775, "24hvol": 36728.24535203159}, "2069": {"ts": 1718747901, "24hvol": 36716.932170034976}, "2070": {"ts": 1718748028, "24hvol": 36733.90194302991}, "2071": {"ts": 1718748154, "24hvol": 36745.21512502652}, "2072": {"ts": 1718748281, "24hvol": 36745.21512502652}, "2073": {"ts": 1718748413, "24hvol": 36739.55853402823}, "2074": {"ts": 1718748539, "24hvol": 36739.55853402823}, "2075": {"ts": 1718748666, "24hvol": 36739.55853402823}, "2076": {"ts": 1718748798, "24hvol": 36739.55853402823}, "2077": {"ts": 1718748929, "24hvol": 36733.90194302991}, "2078": {"ts": 1718749055, "24hvol": 36756.52830702315}, "2079": {"ts": 1718749181, "24hvol": 36750.87171602484}, "2080": {"ts": 1718749312, "24hvol": 36773.49808001809}, "2081": {"ts": 1718749438, "24hvol": 36762.18489802146}, "2082": {"ts": 1718749565, "24hvol": 36722.588761033294}, "2083": {"ts": 1718749691, "24hvol": 36722.588761033294}, "2084": {"ts": 1718749818, "24hvol": 36722.588761033294}, "2085": {"ts": 1718749944, "24hvol": 36722.588761033294}, "2086": {"ts": 1718750071, "24hvol": 36728.24535203159}, "2087": {"ts": 1718750202, "24hvol": 36716.932170034976}, "2088": {"ts": 1718750328, "24hvol": 36739.55853402823}, "2089": {"ts": 1718750459, "24hvol": 36773.49808001809}, "2090": {"ts": 1718750591, "24hvol": 36750.87171602484}, "2091": {"ts": 1718750717, "24hvol": 36739.55853402823}, "2092": {"ts": 1718750843, "24hvol": 36694.30580604173}, "2093": {"ts": 1718750975, "24hvol": 36620.77012306369}, "2094": {"ts": 1718751102, "24hvol": 36592.48716807214}, "2095": {"ts": 1718751228, "24hvol": 36569.8608040789}, "2096": {"ts": 1718751355, "24hvol": 36575.51739507721}, "2097": {"ts": 1718751487, "24hvol": 36626.42671406201}, "2098": {"ts": 1718751614, "24hvol": 36671.679442048495}, "2099": {"ts": 1718751740, "24hvol": 36348.24587742535}, "2100": {"ts": 1718751866, "24hvol": 36376.29236344188}, "2101": {"ts": 1718751993, "24hvol": 36454.82252428817}, "2102": {"ts": 1718752120, "24hvol": 36443.60392988156}, "2103": {"ts": 1718752252, "24hvol": 36432.38533547495}, "2104": {"ts": 1718752384, "24hvol": 36370.68306623857}, "2105": {"ts": 1718752510, "24hvol": 36398.72955225511}, "2106": {"ts": 1718752641, "24hvol": 36376.29236344188}, "2107": {"ts": 1718752773, "24hvol": 36437.994632678245}, "2108": {"ts": 1718752899, "24hvol": 36454.82252428817}, "2109": {"ts": 1718753026, "24hvol": 36275.32501378236}, "2110": {"ts": 1718753152, "24hvol": 36275.32501378236}, "2111": {"ts": 1718753278, "24hvol": 36264.10641937575}, "2112": {"ts": 1718753406, "24hvol": 36264.10641937575}, "2113": {"ts": 1718753532, "24hvol": 36241.669230562526}, "2114": {"ts": 1718753663, "24hvol": 36252.88782496913}, "2115": {"ts": 1718753789, "24hvol": 36213.622744546}, "2116": {"ts": 1718753918, "24hvol": 36224.8413389526}, "2117": {"ts": 1718754050, "24hvol": 36213.622744546}, "2118": {"ts": 1718754177, "24hvol": 36224.8413389526}, "2119": {"ts": 1718754304, "24hvol": 36213.622744546}, "2120": {"ts": 1718754435, "24hvol": 36208.01344734269}, "2121": {"ts": 1718754561, "24hvol": 36202.40415013938}, "2122": {"ts": 1718754688, "24hvol": 36230.45063615592}, "2123": {"ts": 1718754814, "24hvol": 36208.01344734269}, "2124": {"ts": 1718754946, "24hvol": 36202.40415013938}, "2125": {"ts": 1718755073, "24hvol": 36213.622744546}, "2126": {"ts": 1718755199, "24hvol": 36191.185555732765}, "2127": {"ts": 1718755326, "24hvol": 36163.13906971624}, "2128": {"ts": 1718755452, "24hvol": 36174.35766412284}, "2129": {"ts": 1718755579, "24hvol": 36264.10641937575}, "2130": {"ts": 1718755706, "24hvol": 36219.2320417493}, "2131": {"ts": 1718755832, "24hvol": 36168.74836691955}, "2132": {"ts": 1718755964, "24hvol": 36168.74836691955}, "2133": {"ts": 1718756095, "24hvol": 36163.13906971624}, "2134": {"ts": 1718756226, "24hvol": 36084.608908869945}, "2135": {"ts": 1718756353, "24hvol": 36050.95312565011}, "2136": {"ts": 1718756479, "24hvol": 36039.7345312435}, "2137": {"ts": 1718756612, "24hvol": 36067.78101726003}, "2138": {"ts": 1718756739, "24hvol": 36034.12523404018}, "2139": {"ts": 1718756865, "24hvol": 36056.56242285342}, "2140": {"ts": 1718756992, "24hvol": 36028.515936836884}, "2141": {"ts": 1718757122, "24hvol": 36006.07874802366}, "2142": {"ts": 1718757249, "24hvol": 36017.29734243028}, "2143": {"ts": 1718757375, "24hvol": 36034.12523404018}, "2144": {"ts": 1718757502, "24hvol": 36045.34382844681}, "2145": {"ts": 1718757628, "24hvol": 36039.7345312435}, "2146": {"ts": 1718757759, "24hvol": 36000.469450820354}, "2147": {"ts": 1718757890, "24hvol": 36073.39031446334}, "2148": {"ts": 1718758017, "24hvol": 36101.43680047987}, "2149": {"ts": 1718758143, "24hvol": 36123.87398929309}, "2150": {"ts": 1718758274, "24hvol": 36146.31117810632}, "2151": {"ts": 1718758404, "24hvol": 36135.092583699705}, "2152": {"ts": 1718758531, "24hvol": 36236.059933359225}, "2153": {"ts": 1718758657, "24hvol": 36213.622744546}, "2154": {"ts": 1718758787, "24hvol": 36196.79485293608}, "2155": {"ts": 1718758913, "24hvol": 36224.07597150729}, "2156": {"ts": 1718759040, "24hvol": 36168.05358367632}, "2157": {"ts": 1718759166, "24hvol": 36201.66701637492}, "2158": {"ts": 1718759292, "24hvol": 36268.89388177207}, "2159": {"ts": 1718759419, "24hvol": 36330.518508386136}, "2160": {"ts": 1718759552, "24hvol": 36369.73417986783}, "2161": {"ts": 1718759684, "24hvol": 36375.33641865093}, "2162": {"ts": 1718759810, "24hvol": 36375.33641865093}, "2163": {"ts": 1718759937, "24hvol": 36403.34761256642}, "2164": {"ts": 1718760068, "24hvol": 36470.57447796357}, "2165": {"ts": 1718760195, "24hvol": 36453.76776161428}, "2166": {"ts": 1718760323, "24hvol": 36403.34761256642}, "2167": {"ts": 1718760449, "24hvol": 36403.34761256641}, "2168": {"ts": 1718760579, "24hvol": 36420.1543289157}, "2169": {"ts": 1718760705, "24hvol": 36476.17671674668}, "2170": {"ts": 1718760832, "24hvol": 36397.74537378331}, "2171": {"ts": 1718760958, "24hvol": 36442.56328404809}, "2172": {"ts": 1718761084, "24hvol": 36504.18791066216}, "2173": {"ts": 1718761216, "24hvol": 36487.38119431287}, "2174": {"ts": 1718761347, "24hvol": 36487.38119431287}, "2175": {"ts": 1718761473, "24hvol": 36408.94985134951}, "2176": {"ts": 1718761602, "24hvol": 36380.93865743402}, "2177": {"ts": 1718761732, "24hvol": 36352.927463518536}, "2178": {"ts": 1718761864, "24hvol": 36352.927463518536}, "2179": {"ts": 1718761991, "24hvol": 36364.13194108473}, "2180": {"ts": 1718762117, "24hvol": 36380.93865743402}, "2181": {"ts": 1718762243, "24hvol": 36436.961045264994}, "2182": {"ts": 1718762369, "24hvol": 36436.961045264994}, "2183": {"ts": 1718762496, "24hvol": 33061.05907881925}, "2184": {"ts": 1718762623, "24hvol": 33111.88315119254}, "2185": {"ts": 1718762750, "24hvol": 33137.29518737918}, "2186": {"ts": 1718762880, "24hvol": 33147.46000185383}, "2187": {"ts": 1718763014, "24hvol": 33157.62481632848}, "2188": {"ts": 1718763146, "24hvol": 33122.0479656672}, "2189": {"ts": 1718763275, "24hvol": 33132.21278014185}, "2190": {"ts": 1718763403, "24hvol": 33167.78963080314}, "2191": {"ts": 1718763534, "24hvol": 33233.86092488841}, "2192": {"ts": 1718763661, "24hvol": 33233.86092488841}, "2193": {"ts": 1718763788, "24hvol": 33233.86092488841}, "2194": {"ts": 1718763915, "24hvol": 33208.44888870177}, "2195": {"ts": 1718764047, "24hvol": 33198.28407422711}, "2196": {"ts": 1718764175, "24hvol": 33198.28407422711}, "2197": {"ts": 1718764307, "24hvol": 33264.35536831238}, "2198": {"ts": 1718764440, "24hvol": 33269.43777554971}, "2199": {"ts": 1718764568, "24hvol": 33284.684997261684}, "2200": {"ts": 1718764695, "24hvol": 33177.95444527781}, "2201": {"ts": 1718764827, "24hvol": 33122.0479656672}, "2202": {"ts": 1718764958, "24hvol": 33122.0479656672}, "2203": {"ts": 1718765086, "24hvol": 33071.223893293914}, "2204": {"ts": 1718765213, "24hvol": 33061.05907881925}, "2205": {"ts": 1718765342, "24hvol": 33066.141486056586}, "2206": {"ts": 1718765469, "24hvol": 33116.96555842986}, "2207": {"ts": 1718765596, "24hvol": 33238.94333212574}, "2208": {"ts": 1718765727, "24hvol": 33244.02573936307}, "2209": {"ts": 1718765854, "24hvol": 33294.84981173635}, "2210": {"ts": 1718765981, "24hvol": 33279.60259002437}, "2211": {"ts": 1718766113, "24hvol": 33220.73490405404}, "2212": {"ts": 1718766244, "24hvol": 33205.52626606958}, "2213": {"ts": 1718766371, "24hvol": 33246.082634028135}, "2214": {"ts": 1718766498, "24hvol": 33215.66535805922}, "2215": {"ts": 1718766625, "24hvol": 33225.80445004885}, "2216": {"ts": 1718766752, "24hvol": 33225.80445004885}, "2217": {"ts": 1718766879, "24hvol": 33129.48307614728}, "2218": {"ts": 1718767006, "24hvol": 33093.99625418355}, "2219": {"ts": 1718767137, "24hvol": 33144.69171413174}, "2220": {"ts": 1718767264, "24hvol": 33139.62216813692}, "2221": {"ts": 1718767398, "24hvol": 33139.62216813692}, "2222": {"ts": 1718767530, "24hvol": 33200.456720074755}, "2223": {"ts": 1718767657, "24hvol": 33230.87399604367}, "2224": {"ts": 1718767784, "24hvol": 33215.66535805922}, "2225": {"ts": 1718767910, "24hvol": 33230.87399604367}, "2226": {"ts": 1718768037, "24hvol": 33251.15218002295}, "2227": {"ts": 1718768165, "24hvol": 33215.66535805922}, "2228": {"ts": 1718768292, "24hvol": 33251.15218002296}, "2229": {"ts": 1718768421, "24hvol": 33261.2912720126}, "2230": {"ts": 1718768547, "24hvol": 33266.36081800742}, "2231": {"ts": 1718768679, "24hvol": 33271.43036400223}, "2232": {"ts": 1718768811, "24hvol": 33281.56945599188}, "2233": {"ts": 1718768939, "24hvol": 33225.80445004886}, "2234": {"ts": 1718769066, "24hvol": 33246.082634028135}, "2235": {"ts": 1718769197, "24hvol": 33256.22172601777}, "2236": {"ts": 1718769329, "24hvol": 33246.082634028135}, "2237": {"ts": 1718769455, "24hvol": 33230.87399604367}, "2238": {"ts": 1718769583, "24hvol": 33220.73490405404}, "2239": {"ts": 1718769710, "24hvol": 31276.477102173707}, "2240": {"ts": 1718769837, "24hvol": 31295.553940906357}, "2241": {"ts": 1718769964, "24hvol": 31305.09236027268}, "2242": {"ts": 1718770096, "24hvol": 31281.246311856863}, "2243": {"ts": 1718770223, "24hvol": 31309.86156995584}, "2244": {"ts": 1718770351, "24hvol": 31324.16919900532}, "2245": {"ts": 1718770483, "24hvol": 31333.707618371653}, "2246": {"ts": 1718770615, "24hvol": 31348.01524742113}, "2247": {"ts": 1718770742, "24hvol": 31357.55366678745}, "2248": {"ts": 1718770869, "24hvol": 31348.01524742113}, "2249": {"ts": 1718771001, "24hvol": 31343.24603773797}, "2250": {"ts": 1718771128, "24hvol": 31324.16919900532}, "2251": {"ts": 1718771255, "24hvol": 31324.16919900532}, "2252": {"ts": 1718771384, "24hvol": 31324.16919900532}, "2253": {"ts": 1718771516, "24hvol": 31305.09236027268}, "2254": {"ts": 1718771642, "24hvol": 31324.16919900532}, "2255": {"ts": 1718771774, "24hvol": 31309.86156995584}, "2256": {"ts": 1718771905, "24hvol": 31319.399989322163}, "2257": {"ts": 1718772032, "24hvol": 31300.323150589516}, "2258": {"ts": 1718772159, "24hvol": 31286.015521540023}, "2259": {"ts": 1718772290, "24hvol": 31281.246311856863}, "2260": {"ts": 1718772421, "24hvol": 31295.553940906357}, "2261": {"ts": 1718772549, "24hvol": 31281.246311856863}, "2262": {"ts": 1718772675, "24hvol": 31309.86156995584}, "2263": {"ts": 1718772802, "24hvol": 31305.09236027268}, "2264": {"ts": 1718772929, "24hvol": 31281.246311856863}, "2265": {"ts": 1718773056, "24hvol": 31295.553940906357}, "2266": {"ts": 1718773183, "24hvol": 31352.784457104288}, "2267": {"ts": 1718773310, "24hvol": 31410.014973302237}, "2268": {"ts": 1718773442, "24hvol": 31390.93813456958}, "2269": {"ts": 1718773573, "24hvol": 31395.707344252747}, "2270": {"ts": 1718773705, "24hvol": 31390.93813456958}, "2271": {"ts": 1718773834, "24hvol": 31390.93813456958}, "2272": {"ts": 1718773961, "24hvol": 31390.93813456958}, "2273": {"ts": 1718774094, "24hvol": 31405.245763619067}, "2274": {"ts": 1718774220, "24hvol": 31348.015247421128}, "2275": {"ts": 1718774348, "24hvol": 31424.32260235172}, "2276": {"ts": 1718774475, "24hvol": 31419.553392668557}, "2277": {"ts": 1718774607, "24hvol": 31433.86102171804}, "2278": {"ts": 1718774734, "24hvol": 31438.630231401203}, "2279": {"ts": 1718774866, "24hvol": 31438.630231401203}, "2280": {"ts": 1718774997, "24hvol": 31443.39944108436}, "2281": {"ts": 1718775124, "24hvol": 31467.24548950017}, "2282": {"ts": 1718775251, "24hvol": 31371.86129583694}, "2283": {"ts": 1718775382, "24hvol": 31390.93813456958}, "2284": {"ts": 1718775509, "24hvol": 31362.32287647061}, "2285": {"ts": 1718775636, "24hvol": 31333.707618371653}, "2286": {"ts": 1718775762, "24hvol": 31300.323150589516}, "2287": {"ts": 1718775891, "24hvol": 31290.784731223197}, "2288": {"ts": 1718776018, "24hvol": 31281.246311856863}, "2289": {"ts": 1718776146, "24hvol": 31281.246311856863}, "2290": {"ts": 1718776272, "24hvol": 31286.015521540023}, "2291": {"ts": 1718776399, "24hvol": 31314.630779639}, "2292": {"ts": 1718776532, "24hvol": 31352.784457104288}, "2293": {"ts": 1718776663, "24hvol": 31472.014699183328}, "2294": {"ts": 1718776795, "24hvol": 31452.93786045069}, "2295": {"ts": 1718776922, "24hvol": 23173.0999576742}, "2296": {"ts": 1718777049, "24hvol": 23166.06394736368}, "2297": {"ts": 1718777181, "24hvol": 23166.06394736368}, "2298": {"ts": 1718777307, "24hvol": 23166.06394736368}, "2299": {"ts": 1718777434, "24hvol": 23169.58195251894}, "2300": {"ts": 1718777562, "24hvol": 23151.99192674266}, "2301": {"ts": 1718777689, "24hvol": 23176.61796282945}, "2302": {"ts": 1718777816, "24hvol": 23176.61796282945}, "2303": {"ts": 1718777949, "24hvol": 23194.20798860573}, "2304": {"ts": 1718778082, "24hvol": 23187.171978295217}, "2305": {"ts": 1718778209, "24hvol": 23201.24399891625}, "2306": {"ts": 1718778336, "24hvol": 23187.171978295217}, "2307": {"ts": 1718778468, "24hvol": 23169.58195251894}, "2308": {"ts": 1718778595, "24hvol": 23169.58195251894}, "2309": {"ts": 1718778722, "24hvol": 23159.02793705317}, "2310": {"ts": 1718778850, "24hvol": 23183.653973139964}, "2311": {"ts": 1718778982, "24hvol": 23176.61796282945}, "2312": {"ts": 1718779108, "24hvol": 23159.02793705317}, "2313": {"ts": 1718779235, "24hvol": 23190.68998345048}, "2314": {"ts": 1718779362, "24hvol": 23204.762004071505}, "2315": {"ts": 1718779489, "24hvol": 23187.171978295217}, "2316": {"ts": 1718779616, "24hvol": 23176.61796282945}, "2317": {"ts": 1718779747, "24hvol": 23166.06394736368}, "2318": {"ts": 1718779874, "24hvol": 23183.653973139964}, "2319": {"ts": 1718780001, "24hvol": 23208.28000922676}, "2320": {"ts": 1718780134, "24hvol": 23208.28000922676}, "2321": {"ts": 1718780267, "24hvol": 23243.46006077932}, "2322": {"ts": 1718780394, "24hvol": 23229.3880401583}, "2323": {"ts": 1718780521, "24hvol": 23157.59429390505}, "2324": {"ts": 1718780649, "24hvol": 23140.016038026883}, "2325": {"ts": 1718780776, "24hvol": 23122.437782148703}, "2326": {"ts": 1718780903, "24hvol": 23125.953433324343}, "2327": {"ts": 1718781030, "24hvol": 23118.92213097307}, "2328": {"ts": 1718781157, "24hvol": 23052.12475863601}, "2329": {"ts": 1718781289, "24hvol": 23052.12475863601}, "2330": {"ts": 1718781423, "24hvol": 23006.421293352763}, "2331": {"ts": 1718781555, "24hvol": 23009.936944528403}, "2332": {"ts": 1718781682, "24hvol": 23013.452595704035}, "2333": {"ts": 1718781809, "24hvol": 23013.452595704035}, "2334": {"ts": 1718781941, "24hvol": 22981.811735123323}, "2335": {"ts": 1718782068, "24hvol": 22946.65522336697}, "2336": {"ts": 1718782195, "24hvol": 22939.623921015707}, "2337": {"ts": 1718782322, "24hvol": 22936.108269840068}, "2338": {"ts": 1718782450, "24hvol": 22936.108269840068}, "2339": {"ts": 1718782576, "24hvol": 22943.13957219134}, "2340": {"ts": 1718782704, "24hvol": 22939.623921015707}, "2341": {"ts": 1718782836, "24hvol": 22950.17087454261}, "2342": {"ts": 1718782963, "24hvol": 22957.20217689388}, "2343": {"ts": 1718783093, "24hvol": 22953.686525718247}, "2344": {"ts": 1718783225, "24hvol": 22946.65522336697}, "2345": {"ts": 1718783358, "24hvol": 22981.811735123323}, "2346": {"ts": 1718783485, "24hvol": 22967.749130420783}, "2347": {"ts": 1718783613, "24hvol": 22960.717828069515}, "2348": {"ts": 1718783745, "24hvol": 22978.29608394769}, "2349": {"ts": 1718783872, "24hvol": 22967.749130420783}, "2350": {"ts": 1718784000, "24hvol": 22964.23347924515}, "2351": {"ts": 1718784129, "24hvol": 22461.952859143574}, "2352": {"ts": 1718784255, "24hvol": 22461.952859143574}, "2353": {"ts": 1718784382, "24hvol": 22465.38268856168}, "2354": {"ts": 1718784513, "24hvol": 22458.52302972548}, "2355": {"ts": 1718784645, "24hvol": 22403.64575903585}, "2356": {"ts": 1718784772, "24hvol": 22393.356270781554}, "2357": {"ts": 1718784902, "24hvol": 22400.21592961776}, "2358": {"ts": 1718785035, "24hvol": 22431.084394380665}, "2359": {"ts": 1718785162, "24hvol": 22403.64575903585}, "2360": {"ts": 1718785289, "24hvol": 22393.356270781554}, "2361": {"ts": 1718785416, "24hvol": 22400.21592961776}, "2362": {"ts": 1718785549, "24hvol": 22396.786100199653}, "2363": {"ts": 1718785675, "24hvol": 22400.21592961776}, "2364": {"ts": 1718785802, "24hvol": 22383.06678252725}, "2365": {"ts": 1718785929, "24hvol": 22379.636953109155}, "2366": {"ts": 1718786056, "24hvol": 22403.645759035862}, "2367": {"ts": 1718786188, "24hvol": 22403.64575903585}, "2368": {"ts": 1718786320, "24hvol": 22431.084394380665}, "2369": {"ts": 1718786453, "24hvol": 22427.65456496257}, "2370": {"ts": 1718786579, "24hvol": 22431.084394380665}, "2371": {"ts": 1718786708, "24hvol": 22431.084394380665}, "2372": {"ts": 1718786840, "24hvol": 22448.23354147117}, "2373": {"ts": 1718786967, "24hvol": 22444.80371205307}, "2374": {"ts": 1718787094, "24hvol": 22437.944053216877}, "2375": {"ts": 1718787221, "24hvol": 22427.65456496257}, "2376": {"ts": 1718787348, "24hvol": 22372.77729427295}, "2377": {"ts": 1718787475, "24hvol": 22365.917635436745}, "2378": {"ts": 1718787602, "24hvol": 22376.20712369105}, "2379": {"ts": 1718787734, "24hvol": 22075.256151426634}, "2380": {"ts": 1718787861, "24hvol": 22082.01836804524}, "2381": {"ts": 1718787993, "24hvol": 22105.68612621034}, "2382": {"ts": 1718788125, "24hvol": 22092.161692973143}, "2383": {"ts": 1718788251, "24hvol": 22109.067234519644}, "2384": {"ts": 1718788379, "24hvol": 22109.067234519644}, "2385": {"ts": 1718788506, "24hvol": 22071.87504311733}, "2386": {"ts": 1718788638, "24hvol": 22075.256151426634}, "2387": {"ts": 1718788765, "24hvol": 22075.256151426634}, "2388": {"ts": 1718788892, "24hvol": 22082.01836804524}, "2389": {"ts": 1718789019, "24hvol": 22082.01836804524}, "2390": {"ts": 1718789146, "24hvol": 22082.01836804524}, "2391": {"ts": 1718789273, "24hvol": 22058.350609880126}, "2392": {"ts": 1718789405, "24hvol": 22058.350609880126}, "2393": {"ts": 1718789532, "24hvol": 22061.73171818943}, "2394": {"ts": 1718789660, "24hvol": 22058.350609880126}, "2395": {"ts": 1718789792, "24hvol": 22058.350609880126}, "2396": {"ts": 1718789923, "24hvol": 22058.350609880126}, "2397": {"ts": 1718790051, "24hvol": 22058.350609880126}, "2398": {"ts": 1718790178, "24hvol": 22058.350609880126}, "2399": {"ts": 1718790305, "24hvol": 22058.350609880126}, "2400": {"ts": 1718790432, "24hvol": 22058.350609880126}, "2401": {"ts": 1718790560, "24hvol": 22058.350609880126}, "2402": {"ts": 1718790687, "24hvol": 22058.350609880126}, "2403": {"ts": 1718790815, "24hvol": 22054.969501570824}, "2404": {"ts": 1718790941, "24hvol": 22051.58839326152}, "2405": {"ts": 1718791073, "24hvol": 22054.969501570824}, "2406": {"ts": 1718791205, "24hvol": 22058.350609880126}, "2407": {"ts": 1718791333, "24hvol": 21535.84554511535}, "2408": {"ts": 1718791460, "24hvol": 21532.54452648489}, "2409": {"ts": 1718791593, "24hvol": 21535.84554511535}, "2410": {"ts": 1718791720, "24hvol": 21532.54452648489}, "2411": {"ts": 1718791847, "24hvol": 21535.84554511535}, "2412": {"ts": 1718791974, "24hvol": 21525.94248922397}, "2413": {"ts": 1718792106, "24hvol": 21529.24350785443}, "2414": {"ts": 1718792233, "24hvol": 21529.24350785443}, "2415": {"ts": 1718792360, "24hvol": 21532.54452648489}, "2416": {"ts": 1718792487, "24hvol": 21529.24350785443}, "2417": {"ts": 1718792614, "24hvol": 21532.54452648489}, "2418": {"ts": 1718792746, "24hvol": 21529.24350785443}, "2419": {"ts": 1718792878, "24hvol": 21529.24350785443}, "2420": {"ts": 1718793012, "24hvol": 21529.24350785443}, "2421": {"ts": 1718793138, "24hvol": 21535.84554511535}, "2422": {"ts": 1718793265, "24hvol": 21545.74860100672}, "2423": {"ts": 1718793398, "24hvol": 21539.14656374581}, "2424": {"ts": 1718793525, "24hvol": 21542.447582376262}, "2425": {"ts": 1718793652, "24hvol": 21555.651656898102}, "2426": {"ts": 1718793780, "24hvol": 21549.049619637182}, "2427": {"ts": 1718793907, "24hvol": 21565.55471278948}, "2428": {"ts": 1718794034, "24hvol": 21562.25369415902}, "2429": {"ts": 1718794161, "24hvol": 21555.651656898102}, "2430": {"ts": 1718794291, "24hvol": 21558.95267552857}, "2431": {"ts": 1718794418, "24hvol": 21588.66184320269}, "2432": {"ts": 1718794551, "24hvol": 21572.156750050395}, "2433": {"ts": 1718794682, "24hvol": 21611.768973615908}, "2434": {"ts": 1718794810, "24hvol": 21624.973048137745}, "2435": {"ts": 1718794937, "24hvol": 20662.49366559768}, "2436": {"ts": 1718795067, "24hvol": 20681.41825146145}, "2437": {"ts": 1718795200, "24hvol": 20671.95595852957}, "2438": {"ts": 1718795327, "24hvol": 20687.72644674938}, "2439": {"ts": 1718795454, "24hvol": 20690.880544393345}, "2440": {"ts": 1718795581, "24hvol": 20697.188739681267}, "2441": {"ts": 1718795709, "24hvol": 20697.188739681267}, "2442": {"ts": 1718795836, "24hvol": 20697.188739681267}, "2443": {"ts": 1718795963, "24hvol": 20697.188739681267}, "2444": {"ts": 1718796090, "24hvol": 20697.188739681267}, "2445": {"ts": 1718796222, "24hvol": 20697.188739681267}, "2446": {"ts": 1718796355, "24hvol": 20697.188739681267}, "2447": {"ts": 1718796487, "24hvol": 20700.342837325228}, "2448": {"ts": 1718796614, "24hvol": 20709.80513025712}, "2449": {"ts": 1718796742, "24hvol": 20706.65103261316}, "2450": {"ts": 1718796874, "24hvol": 20697.188739681267}, "2451": {"ts": 1718797001, "24hvol": 20605.71990800636}, "2452": {"ts": 1718797128, "24hvol": 20548.94615041504}, "2453": {"ts": 1718797255, "24hvol": 20555.254345702968}, "2454": {"ts": 1718797382, "24hvol": 20552.100248059}, "2455": {"ts": 1718797510, "24hvol": 20574.178931566737}, "2456": {"ts": 1718797637, "24hvol": 20571.024833922776}, "2457": {"ts": 1718797771, "24hvol": 20571.024833922776}, "2458": {"ts": 1718797898, "24hvol": 20577.33302921069}, "2459": {"ts": 1718798029, "24hvol": 20567.87073627881}, "2460": {"ts": 1718798161, "24hvol": 20608.874005650323}, "2461": {"ts": 1718798293, "24hvol": 20621.49039622617}, "2462": {"ts": 1718798421, "24hvol": 20608.874005650323}, "2463": {"ts": 1718798548, "24hvol": 19778.566555886224}, "2464": {"ts": 1718798682, "24hvol": 19826.98409947468}, "2465": {"ts": 1718798809, "24hvol": 19839.0884853718}, "2466": {"ts": 1718798936, "24hvol": 19817.90581005184}, "2467": {"ts": 1718799064, "24hvol": 19826.98409947468}, "2468": {"ts": 1718799191, "24hvol": 19817.90581005184}, "2469": {"ts": 1718799318, "24hvol": 19781.592652360498}, "2470": {"ts": 1718799450, "24hvol": 19799.74923120617}, "2471": {"ts": 1718799581, "24hvol": 19772.51436293767}, "2472": {"ts": 1718799708, "24hvol": 19772.51436293767}, "2473": {"ts": 1718799835, "24hvol": 19775.54045941194}, "2474": {"ts": 1718799967, "24hvol": 19769.488266463384}, "2475": {"ts": 1718800094, "24hvol": 19769.488266463384}, "2476": {"ts": 1718800221, "24hvol": 19766.462169989103}, "2477": {"ts": 1718800348, "24hvol": 19802.77532768045}, "2478": {"ts": 1718800479, "24hvol": 19826.98409947468}, "2479": {"ts": 1718800606, "24hvol": 19848.16677479464}, "2480": {"ts": 1718800734, "24hvol": 19839.0884853718}, "2481": {"ts": 1718800862, "24hvol": 19860.271160691747}, "2482": {"ts": 1718800989, "24hvol": 19820.93190652613}, "2483": {"ts": 1718801121, "24hvol": 19808.827520629005}, "2484": {"ts": 1718801253, "24hvol": 19775.54045941194}, "2485": {"ts": 1718801382, "24hvol": 19772.51436293767}, "2486": {"ts": 1718801509, "24hvol": 19739.2273017206}, "2487": {"ts": 1718801636, "24hvol": 19736.20120524632}, "2488": {"ts": 1718801768, "24hvol": 19745.279494669157}, "2489": {"ts": 1718801895, "24hvol": 19790.670941783337}, "2490": {"ts": 1718802023, "24hvol": 19775.54045941194}, "2491": {"ts": 1718802150, "24hvol": 13883.182425573945}, "2492": {"ts": 1718802278, "24hvol": 13878.94134342164}, "2493": {"ts": 1718802405, "24hvol": 13889.544048802403}, "2494": {"ts": 1718802537, "24hvol": 13902.267295259324}, "2495": {"ts": 1718802669, "24hvol": 13895.905672030864}, "2496": {"ts": 1718802796, "24hvol": 13906.508377411628}, "2497": {"ts": 1718802928, "24hvol": 13906.508377411628}, "2498": {"ts": 1718803060, "24hvol": 13908.62891848778}, "2499": {"ts": 1718803188, "24hvol": 13910.749459563933}, "2500": {"ts": 1718803315, "24hvol": 13904.387836335472}, "2501": {"ts": 1718803443, "24hvol": 13906.508377411628}, "2502": {"ts": 1718803576, "24hvol": 13908.62891848778}, "2503": {"ts": 1718803702, "24hvol": 13893.78513095471}, "2504": {"ts": 1718803830, "24hvol": 13881.061884497787}, "2505": {"ts": 1718803956, "24hvol": 13902.267295259324}, "2506": {"ts": 1718804084, "24hvol": 13904.387836335472}, "2507": {"ts": 1718804213, "24hvol": 13885.302966650095}, "2508": {"ts": 1718804347, "24hvol": 13887.42350772625}, "2509": {"ts": 1718804474, "24hvol": 13893.78513095471}, "2510": {"ts": 1718804601, "24hvol": 13895.905672030864}, "2511": {"ts": 1718804733, "24hvol": 13902.267295259324}, "2512": {"ts": 1718804866, "24hvol": 13910.749459563933}, "2513": {"ts": 1718804993, "24hvol": 13908.62891848778}, "2514": {"ts": 1718805120, "24hvol": 13883.182425573945}, "2515": {"ts": 1718805247, "24hvol": 13883.182425573945}, "2516": {"ts": 1718805382, "24hvol": 13898.026213107012}, "2517": {"ts": 1718805509, "24hvol": 13900.146754183168}, "2518": {"ts": 1718805636, "24hvol": 13878.94134342164}, "2519": {"ts": 1718805768, "24hvol": 11299.818493477427}, "2520": {"ts": 1718805895, "24hvol": 11304.999519838488}, "2521": {"ts": 1718806027, "24hvol": 11332.631660430829}, "2522": {"ts": 1718806159, "24hvol": 11323.99661649572}, "2523": {"ts": 1718806286, "24hvol": 11317.088581347636}, "2524": {"ts": 1718806414, "24hvol": 11320.542598921678}, "2525": {"ts": 1718806541, "24hvol": 11311.907554986574}, "2526": {"ts": 1718806673, "24hvol": 11298.091484690409}, "2527": {"ts": 1718806800, "24hvol": 11298.091484690409}, "2528": {"ts": 1718806927, "24hvol": 11298.091484690409}, "2529": {"ts": 1718807056, "24hvol": 11296.364475903383}, "2530": {"ts": 1718807185, "24hvol": 11280.8213968202}, "2531": {"ts": 1718807312, "24hvol": 11277.367379246156}, "2532": {"ts": 1718807445, "24hvol": 11289.456440755304}, "2533": {"ts": 1718807572, "24hvol": 11280.8213968202}, "2534": {"ts": 1718807699, "24hvol": 11275.640370459136}, "2535": {"ts": 1718807831, "24hvol": 11301.545502264447}, "2536": {"ts": 1718807963, "24hvol": 11304.999519838491}, "2537": {"ts": 1718808090, "24hvol": 11304.999519838488}, "2538": {"ts": 1718808217, "24hvol": 11303.272511051471}, "2539": {"ts": 1718808344, "24hvol": 11296.364475903383}, "2540": {"ts": 1718808471, "24hvol": 11299.818493477427}, "2541": {"ts": 1718808598, "24hvol": 11289.4564407553}, "2542": {"ts": 1718808725, "24hvol": 11294.637467116365}, "2543": {"ts": 1718808857, "24hvol": 11287.729431968282}, "2544": {"ts": 1718808984, "24hvol": 11286.00242318126}, "2545": {"ts": 1718809118, "24hvol": 11284.275414394242}, "2546": {"ts": 1718809251, "24hvol": 11282.548405607218}, "2547": {"ts": 1718809377, "24hvol": 7810.787313441998}, "2548": {"ts": 1718809503, "24hvol": 7813.178858853338}, "2549": {"ts": 1718809635, "24hvol": 7816.766176970351}, "2550": {"ts": 1718809767, "24hvol": 7817.961949676022}, "2551": {"ts": 1718809894, "24hvol": 7821.549267793035}, "2552": {"ts": 1718810020, "24hvol": 7835.898540261085}, "2553": {"ts": 1718810147, "24hvol": 7847.856267317793}, "2554": {"ts": 1718810273, "24hvol": 7843.073176495111}, "2555": {"ts": 1718810399, "24hvol": 7850.247812729136}, "2556": {"ts": 1718810526, "24hvol": 7849.052040023465}, "2557": {"ts": 1718810652, "24hvol": 7844.26894920078}, "2558": {"ts": 1718810783, "24hvol": 7844.26894920078}, "2559": {"ts": 1718810914, "24hvol": 7834.702767555414}, "2560": {"ts": 1718811046, "24hvol": 7826.33235861572}, "2561": {"ts": 1718811173, "24hvol": 7815.570404264681}, "2562": {"ts": 1718811300, "24hvol": 7815.570404264681}, "2563": {"ts": 1718811431, "24hvol": 7814.37463155901}, "2564": {"ts": 1718811557, "24hvol": 7813.178858853341}, "2565": {"ts": 1718811684, "24hvol": 7811.983086147668}, "2566": {"ts": 1718811811, "24hvol": 7813.178858853341}, "2567": {"ts": 1718811937, "24hvol": 7811.983086147668}, "2568": {"ts": 1718812064, "24hvol": 7813.178858853341}, "2569": {"ts": 1718812190, "24hvol": 7829.919676732731}, "2570": {"ts": 1718812317, "24hvol": 7828.723904027061}, "2571": {"ts": 1718812444, "24hvol": 7825.136585910048}, "2572": {"ts": 1718812576, "24hvol": 7832.311222144072}, "2573": {"ts": 1718812708, "24hvol": 7825.136585910048}, "2574": {"ts": 1718812834, "24hvol": 7821.549267793035}, "2575": {"ts": 1718812961, "24hvol": 7821.8616212664865}, "2576": {"ts": 1718813092, "24hvol": 7815.885260003294}, "2577": {"ts": 1718813218, "24hvol": 7812.299443245379}, "2578": {"ts": 1718813346, "24hvol": 7814.689987750655}, "2579": {"ts": 1718813472, "24hvol": 7814.689987750655}, "2580": {"ts": 1718813604, "24hvol": 7814.689987750655}, "2581": {"ts": 1718813731, "24hvol": 7818.27580450857}, "2582": {"ts": 1718813857, "24hvol": 7817.080532255932}, "2583": {"ts": 1718813984, "24hvol": 7821.8616212664865}, "2584": {"ts": 1718814110, "24hvol": 7821.8616212664865}, "2585": {"ts": 1718814237, "24hvol": 7825.447438024402}, "2586": {"ts": 1718814369, "24hvol": 7831.423799287593}, "2587": {"ts": 1718814495, "24hvol": 7833.81434379287}, "2588": {"ts": 1718814622, "24hvol": 7833.81434379287}, "2589": {"ts": 1718814753, "24hvol": 7831.423799287593}, "2590": {"ts": 1718814884, "24hvol": 7830.228527034957}, "2591": {"ts": 1718815011, "24hvol": 7835.00961604551}, "2592": {"ts": 1718815139, "24hvol": 7849.352883077174}, "2593": {"ts": 1718815270, "24hvol": 7842.181249561342}, "2594": {"ts": 1718815396, "24hvol": 7821.8616212664865}, "2595": {"ts": 1718815523, "24hvol": 7817.080532255932}, "2596": {"ts": 1718815649, "24hvol": 7818.27580450857}, "2597": {"ts": 1718815780, "24hvol": 7808.7136264874625}, "2598": {"ts": 1718815906, "24hvol": 7808.7136264874625}, "2599": {"ts": 1718816033, "24hvol": 7809.9088987401}, "2600": {"ts": 1718816165, "24hvol": 7806.323081982186}, "2601": {"ts": 1718816292, "24hvol": 7818.27580450857}, "2602": {"ts": 1718816424, "24hvol": 7811.104170992739}, "2603": {"ts": 1718816557, "24hvol": 6596.849337587505}, "2604": {"ts": 1718816689, "24hvol": 6603.918833203413}, "2605": {"ts": 1718816815, "24hvol": 6610.988328819322}, "2606": {"ts": 1718816943, "24hvol": 6616.03796854497}, "2607": {"ts": 1718817075, "24hvol": 6617.047896490099}, "2608": {"ts": 1718817201, "24hvol": 6619.06775238036}, "2609": {"ts": 1718817328, "24hvol": 6623.1074641608775}, "2610": {"ts": 1718817454, "24hvol": 6627.147175941397}, "2611": {"ts": 1718817580, "24hvol": 6627.147175941397}, "2612": {"ts": 1718817707, "24hvol": 6625.127320051137}, "2613": {"ts": 1718817833, "24hvol": 6627.147175941397}, "2614": {"ts": 1718817964, "24hvol": 6609.978400874193}, "2615": {"ts": 1718818090, "24hvol": 6613.008184709583}, "2616": {"ts": 1718818221, "24hvol": 6614.0181126547095}, "2617": {"ts": 1718818353, "24hvol": 6609.978400874193}, "2618": {"ts": 1718818479, "24hvol": 6611.99825676445}, "2619": {"ts": 1718818607, "24hvol": 6643.306023063473}, "2620": {"ts": 1718818738, "24hvol": 6639.266311282954}, "2621": {"ts": 1718818864, "24hvol": 6639.266311282954}, "2622": {"ts": 1718818991, "24hvol": 6638.256383337825}, "2623": {"ts": 1718819117, "24hvol": 6638.256383337825}, "2624": {"ts": 1718819244, "24hvol": 6638.256383337825}, "2625": {"ts": 1718819371, "24hvol": 6640.276239228085}, "2626": {"ts": 1718819497, "24hvol": 6644.3159510086025}, "2627": {"ts": 1718819624, "24hvol": 6651.385446624512}, "2628": {"ts": 1718819750, "24hvol": 6647.345734843992}, "2629": {"ts": 1718819881, "24hvol": 6644.3159510086025}, "2630": {"ts": 1718820015, "24hvol": 6642.296095118342}, "2631": {"ts": 1718820141, "24hvol": 6640.276239228085}, "2632": {"ts": 1718820268, "24hvol": 6645.325878953732}, "2633": {"ts": 1718820398, "24hvol": 6649.365590734252}, "2634": {"ts": 1718820531, "24hvol": 6643.306023063473}, "2635": {"ts": 1718820658, "24hvol": 6646.335806898863}, "2636": {"ts": 1718820784, "24hvol": 6652.395374569643}, "2637": {"ts": 1718820911, "24hvol": 6650.37551867938}, "2638": {"ts": 1718821037, "24hvol": 6653.40530251477}, "2639": {"ts": 1718821164, "24hvol": 6654.4152304599}, "2640": {"ts": 1718821291, "24hvol": 6651.385446624512}, "2641": {"ts": 1718821419, "24hvol": 6651.385446624512}, "2642": {"ts": 1718821545, "24hvol": 6649.365590734252}, "2643": {"ts": 1718821677, "24hvol": 6650.37551867938}, "2644": {"ts": 1718821811, "24hvol": 6643.306023063473}, "2645": {"ts": 1718821937, "24hvol": 6646.335806898863}, "2646": {"ts": 1718822068, "24hvol": 6643.306023063473}, "2647": {"ts": 1718822199, "24hvol": 6645.325878953732}, "2648": {"ts": 1718822326, "24hvol": 6642.296095118342}, "2649": {"ts": 1718822452, "24hvol": 6642.296095118342}, "2650": {"ts": 1718822578, "24hvol": 6643.306023063473}, "2651": {"ts": 1718822712, "24hvol": 6642.296095118342}, "2652": {"ts": 1718822839, "24hvol": 6641.286167173215}, "2653": {"ts": 1718822966, "24hvol": 6640.276239228085}, "2654": {"ts": 1718823093, "24hvol": 6637.246455392695}, "2655": {"ts": 1718823219, "24hvol": 6644.3159510086025}, "2656": {"ts": 1718823345, "24hvol": 6647.345734843992}, "2657": {"ts": 1718823472, "24hvol": 6647.345734843992}, "2658": {"ts": 1718823598, "24hvol": 6647.345734843992}, "2659": {"ts": 1718823730, "24hvol": 6189.55619929827}, "2660": {"ts": 1718823862, "24hvol": 6191.439526911018}, "2661": {"ts": 1718823994, "24hvol": 6186.731207879147}, "2662": {"ts": 1718824121, "24hvol": 6188.614535491895}, "2663": {"ts": 1718824247, "24hvol": 6186.731207879147}, "2664": {"ts": 1718824379, "24hvol": 6185.7895440727725}, "2665": {"ts": 1718824505, "24hvol": 6184.847880266399}, "2666": {"ts": 1718824632, "24hvol": 6183.906216460025}, "2667": {"ts": 1718824758, "24hvol": 6182.964552653649}, "2668": {"ts": 1718824890, "24hvol": 6182.022888847275}, "2669": {"ts": 1718825016, "24hvol": 6183.906216460025}, "2670": {"ts": 1718825143, "24hvol": 6182.964552653649}, "2671": {"ts": 1718825269, "24hvol": 6166.014604138913}, "2672": {"ts": 1718825396, "24hvol": 6164.131276526162}, "2673": {"ts": 1718825527, "24hvol": 6164.131276526162}, "2674": {"ts": 1718825659, "24hvol": 6166.956267945286}, "2675": {"ts": 1718825786, "24hvol": 6174.48957839628}, "2676": {"ts": 1718825912, "24hvol": 6177.314569815403}, "2677": {"ts": 1718826043, "24hvol": 6172.606250783532}, "2678": {"ts": 1718826174, "24hvol": 6174.48957839628}, "2679": {"ts": 1718826300, "24hvol": 6174.48957839628}, "2680": {"ts": 1718826426, "24hvol": 6174.48957839628}, "2681": {"ts": 1718826553, "24hvol": 6174.48957839628}, "2682": {"ts": 1718826679, "24hvol": 6174.48957839628}, "2683": {"ts": 1718826805, "24hvol": 6174.48957839628}, "2684": {"ts": 1718826932, "24hvol": 6174.48957839628}, "2685": {"ts": 1718827058, "24hvol": 6174.48957839628}, "2686": {"ts": 1718827188, "24hvol": 6174.48957839628}, "2687": {"ts": 1718827320, "24hvol": 14219.617106126936}, "2688": {"ts": 1718827453, "24hvol": 14219.617106126936}, "2689": {"ts": 1718827579, "24hvol": 14219.617106126936}, "2690": {"ts": 1718827706, "24hvol": 14219.617106126936}, "2691": {"ts": 1718827840, "24hvol": 14195.762326781596}, "2692": {"ts": 1718827967, "24hvol": 14191.425094173355}, "2693": {"ts": 1718828095, "24hvol": 14189.25647786923}, "2694": {"ts": 1718828222, "24hvol": 14191.425094173355}, "2695": {"ts": 1718828354, "24hvol": 14189.25647786923}, "2696": {"ts": 1718828481, "24hvol": 14191.425094173355}, "2697": {"ts": 1718828608, "24hvol": 14189.25647786923}, "2698": {"ts": 1718828734, "24hvol": 14200.09955938984}, "2699": {"ts": 1718828861, "24hvol": 14195.762326781596}, "2700": {"ts": 1718828993, "24hvol": 14197.93094308572}, "2701": {"ts": 1718829125, "24hvol": 14208.774024606328}, "2702": {"ts": 1718829252, "24hvol": 14202.268175693962}, "2703": {"ts": 1718829379, "24hvol": 14200.09955938984}, "2704": {"ts": 1718829511, "24hvol": 14195.762326781598}, "2705": {"ts": 1718829642, "24hvol": 14189.25647786923}, "2706": {"ts": 1718829770, "24hvol": 14189.25647786923}, "2707": {"ts": 1718829897, "24hvol": 14191.425094173355}, "2708": {"ts": 1718830025, "24hvol": 14210.94264091045}, "2709": {"ts": 1718830151, "24hvol": 14200.099559389844}, "2710": {"ts": 1718830278, "24hvol": 14210.94264091045}, "2711": {"ts": 1718830405, "24hvol": 14210.94264091045}, "2712": {"ts": 1718830536, "24hvol": 14204.436791998089}, "2713": {"ts": 1718830663, "24hvol": 14217.448489822818}, "2714": {"ts": 1718830795, "24hvol": 14215.279873518692}, "2715": {"ts": 1718830926, "24hvol": 24027.518139534448}, "2716": {"ts": 1718831053, "24hvol": 24027.518139534448}, "2717": {"ts": 1718831181, "24hvol": 24027.518139534448}, "2718": {"ts": 1718831313, "24hvol": 24027.518139534448}, "2719": {"ts": 1718831444, "24hvol": 24130.121541685887}, "2720": {"ts": 1718831571, "24hvol": 24119.128320026804}, "2721": {"ts": 1718831698, "24hvol": 24104.47069114803}, "2722": {"ts": 1718831829, "24hvol": 24115.463912807118}, "2723": {"ts": 1718831956, "24hvol": 24115.463912807118}, "2724": {"ts": 1718832083, "24hvol": 24111.799505587416}, "2725": {"ts": 1718832211, "24hvol": 24111.799505587416}, "2726": {"ts": 1718832338, "24hvol": 24115.463912807118}, "2727": {"ts": 1718832465, "24hvol": 24075.15543339048}, "2728": {"ts": 1718832598, "24hvol": 24056.833397292008}, "2729": {"ts": 1718832730, "24hvol": 24071.491026170785}, "2730": {"ts": 1718832857, "24hvol": 24078.819840610173}, "2731": {"ts": 1718832990, "24hvol": 24082.484247829867}, "2732": {"ts": 1718833121, "24hvol": 24078.819840610173}, "2733": {"ts": 1718833248, "24hvol": 24082.484247829867}, "2734": {"ts": 1718833375, "24hvol": 24082.484247829867}, "2735": {"ts": 1718833508, "24hvol": 24082.484247829867}, "2736": {"ts": 1718833639, "24hvol": 24082.484247829867}, "2737": {"ts": 1718833766, "24hvol": 24082.484247829867}, "2738": {"ts": 1718833893, "24hvol": 24082.484247829867}, "2739": {"ts": 1718834020, "24hvol": 24082.484247829867}, "2740": {"ts": 1718834147, "24hvol": 24082.484247829867}, "2741": {"ts": 1718834274, "24hvol": 24078.819840610173}, "2742": {"ts": 1718834401, "24hvol": 24082.484247829867}, "2743": {"ts": 1718834528, "24hvol": 30643.36357324941}, "2744": {"ts": 1718834659, "24hvol": 30638.70227669127}, "2745": {"ts": 1718834791, "24hvol": 30634.04098013313}, "2746": {"ts": 1718834923, "24hvol": 30634.04098013313}, "2747": {"ts": 1718835050, "24hvol": 30638.70227669127}, "2748": {"ts": 1718835177, "24hvol": 30671.33135259829}, "2749": {"ts": 1718835312, "24hvol": 30629.37968357498}, "2750": {"ts": 1718835438, "24hvol": 30652.686166365707}, "2751": {"ts": 1718835565, "24hvol": 30671.33135259829}, "2752": {"ts": 1718835692, "24hvol": 30662.008759482003}, "2753": {"ts": 1718835824, "24hvol": 30662.008759482003}, "2754": {"ts": 1718835951, "24hvol": 30652.686166365707}, "2755": {"ts": 1718836077, "24hvol": 30652.686166365707}, "2756": {"ts": 1718836204, "24hvol": 30652.686166365707}, "2757": {"ts": 1718836331, "24hvol": 30652.686166365707}, "2758": {"ts": 1718836462, "24hvol": 30657.34746292385}, "2759": {"ts": 1718836595, "24hvol": 30648.024869807563}, "2760": {"ts": 1718836727, "24hvol": 30559.4602352028}, "2761": {"ts": 1718836854, "24hvol": 30545.47634552836}, "2762": {"ts": 1718836981, "24hvol": 30545.47634552836}, "2763": {"ts": 1718837114, "24hvol": 30512.847269621336}, "2764": {"ts": 1718837240, "24hvol": 30522.169862737635}, "2765": {"ts": 1718837367, "24hvol": 30508.185973063195}, "2766": {"ts": 1718837494, "24hvol": 30508.185973063195}, "2767": {"ts": 1718837621, "24hvol": 30503.524676505047}, "2768": {"ts": 1718837747, "24hvol": 30503.524676505047}, "2769": {"ts": 1718837874, "24hvol": 30498.86337994689}, "2770": {"ts": 1718838006, "24hvol": 30498.86337994689}, "2771": {"ts": 1718838132, "24hvol": 31820.779910665}, "2772": {"ts": 1718838263, "24hvol": 31815.9195502082}, "2773": {"ts": 1718838396, "24hvol": 31820.779910665}, "2774": {"ts": 1718838522, "24hvol": 31825.640271121803}, "2775": {"ts": 1718838649, "24hvol": 31820.779910665}, "2776": {"ts": 1718838780, "24hvol": 31801.3384688378}, "2777": {"ts": 1718838915, "24hvol": 31815.9195502082}, "2778": {"ts": 1718839042, "24hvol": 31815.9195502082}, "2779": {"ts": 1718839169, "24hvol": 31820.779910665}, "2780": {"ts": 1718839295, "24hvol": 31811.05918975141}, "2781": {"ts": 1718839422, "24hvol": 31801.3384688378}, "2782": {"ts": 1718839549, "24hvol": 31811.05918975141}, "2783": {"ts": 1718839675, "24hvol": 31811.05918975141}, "2784": {"ts": 1718839802, "24hvol": 31806.198829294604}, "2785": {"ts": 1718839934, "24hvol": 31796.47810838101}, "2786": {"ts": 1718840065, "24hvol": 31772.176306097008}, "2787": {"ts": 1718840196, "24hvol": 31777.0366665538}, "2788": {"ts": 1718840323, "24hvol": 31757.59522472661}, "2789": {"ts": 1718840449, "24hvol": 31777.0366665538}, "2790": {"ts": 1718840581, "24hvol": 31825.640271121803}, "2791": {"ts": 1718840708, "24hvol": 31815.9195502082}, "2792": {"ts": 1718840835, "24hvol": 31820.779910665}, "2793": {"ts": 1718840963, "24hvol": 31820.779910665}, "2794": {"ts": 1718841090, "24hvol": 31815.9195502082}, "2795": {"ts": 1718841216, "24hvol": 31811.05918975141}, "2796": {"ts": 1718841343, "24hvol": 31820.779910665}, "2797": {"ts": 1718841470, "24hvol": 31859.662794319396}, "2798": {"ts": 1718841597, "24hvol": 31913.126759344188}, "2799": {"ts": 1718841724, "24hvol": 35222.7573705541}, "2800": {"ts": 1718841851, "24hvol": 35067.3786112377}, "2801": {"ts": 1718841979, "24hvol": 34997.726063957925}, "2802": {"ts": 1718842113, "24hvol": 35008.44184046251}, "2803": {"ts": 1718842246, "24hvol": 35013.79972871479}, "2804": {"ts": 1718842378, "24hvol": 35056.662834733106}, "2805": {"ts": 1718842505, "24hvol": 35142.38904676976}, "2806": {"ts": 1718842632, "24hvol": 35115.59960550831}, "2807": {"ts": 1718842764, "24hvol": 35056.662834733106}, "2808": {"ts": 1718842891, "24hvol": 35067.37861123769}, "2809": {"ts": 1718843018, "24hvol": 35083.45227599456}, "2810": {"ts": 1718843145, "24hvol": 35062.020722985406}, "2811": {"ts": 1718843272, "24hvol": 35062.020722985406}, "2812": {"ts": 1718843399, "24hvol": 35019.15761696709}, "2813": {"ts": 1718843526, "24hvol": 35008.44184046251}, "2814": {"ts": 1718843657, "24hvol": 35045.947058228536}, "2815": {"ts": 1718843784, "24hvol": 35040.58916997624}, "2816": {"ts": 1718843915, "24hvol": 35040.58916997624}, "2817": {"ts": 1718844048, "24hvol": 35083.45227599456}, "2818": {"ts": 1718844174, "24hvol": 35078.09438774228}, "2819": {"ts": 1718844301, "24hvol": 35104.883829003724}, "2820": {"ts": 1718844433, "24hvol": 35035.23128172396}, "2821": {"ts": 1718844566, "24hvol": 35019.15761696709}, "2822": {"ts": 1718844695, "24hvol": 35013.79972871479}, "2823": {"ts": 1718844822, "24hvol": 35056.662834733106}, "2824": {"ts": 1718844949, "24hvol": 35201.325817544945}, "2825": {"ts": 1718845076, "24hvol": 35228.11525880639}, "2826": {"ts": 1718845203, "24hvol": 35228.11525880639}, "2827": {"ts": 1718845331, "24hvol": 36932.45148871234}, "2828": {"ts": 1718845457, "24hvol": 36932.45148871234}, "2829": {"ts": 1718845584, "24hvol": 36887.59653017132}, "2830": {"ts": 1718845715, "24hvol": 36786.67287345402}, "2831": {"ts": 1718845847, "24hvol": 36797.88661308927}, "2832": {"ts": 1718845974, "24hvol": 36825.92096217741}, "2833": {"ts": 1718846105, "24hvol": 36865.16905090081}, "2834": {"ts": 1718846236, "24hvol": 36932.45148871234}, "2835": {"ts": 1718846363, "24hvol": 36910.02400944183}, "2836": {"ts": 1718846490, "24hvol": 36898.81026980658}, "2837": {"ts": 1718846617, "24hvol": 36876.38279053606}, "2838": {"ts": 1718846749, "24hvol": 36865.16905090081}, "2839": {"ts": 1718846876, "24hvol": 36870.77592071844}, "2840": {"ts": 1718847003, "24hvol": 36910.02400944183}, "2841": {"ts": 1718847130, "24hvol": 36910.02400944183}, "2842": {"ts": 1718847257, "24hvol": 36938.05835852996}, "2843": {"ts": 1718847384, "24hvol": 36938.05835852996}, "2844": {"ts": 1718847511, "24hvol": 36938.05835852996}, "2845": {"ts": 1718847638, "24hvol": 36938.05835852996}, "2846": {"ts": 1718847765, "24hvol": 36938.05835852996}, "2847": {"ts": 1718847896, "24hvol": 36938.05835852996}, "2848": {"ts": 1718848028, "24hvol": 36932.45148871234}, "2849": {"ts": 1718848154, "24hvol": 36915.63087925946}, "2850": {"ts": 1718848286, "24hvol": 36809.10035272453}, "2851": {"ts": 1718848417, "24hvol": 36775.459133818775}, "2852": {"ts": 1718848545, "24hvol": 36781.06600363639}, "2853": {"ts": 1718848672, "24hvol": 36769.85226400114}, "2854": {"ts": 1718848798, "24hvol": 36837.13470181268}, "2855": {"ts": 1718848929, "24hvol": 37327.06316661369}, "2856": {"ts": 1718849055, "24hvol": 37349.79930985512}, "2857": {"ts": 1718849183, "24hvol": 37344.115274044765}, "2858": {"ts": 1718849310, "24hvol": 37372.53545309655}, "2859": {"ts": 1718849436, "24hvol": 37366.85141728618}, "2860": {"ts": 1718849564, "24hvol": 37418.0077395794}, "2861": {"ts": 1718849691, "24hvol": 37412.32370376904}, "2862": {"ts": 1718849818, "24hvol": 37378.21948890691}, "2863": {"ts": 1718849945, "24hvol": 37412.32370376904}, "2864": {"ts": 1718850076, "24hvol": 37349.79930985512}, "2865": {"ts": 1718850207, "24hvol": 37406.63966795869}, "2866": {"ts": 1718850335, "24hvol": 37383.90352471726}, "2867": {"ts": 1718850466, "24hvol": 37372.53545309655}, "2868": {"ts": 1718850597, "24hvol": 37389.587560527616}, "2869": {"ts": 1718850723, "24hvol": 37423.691775389765}, "2870": {"ts": 1718850850, "24hvol": 37400.95563214833}, "2871": {"ts": 1718850981, "24hvol": 37395.27159633797}, "2872": {"ts": 1718851108, "24hvol": 37418.0077395794}, "2873": {"ts": 1718851235, "24hvol": 37429.37581120011}, "2874": {"ts": 1718851362, "24hvol": 37423.691775389765}, "2875": {"ts": 1718851492, "24hvol": 37435.05984701047}, "2876": {"ts": 1718851619, "24hvol": 37446.42791863118}, "2877": {"ts": 1718851747, "24hvol": 37452.11195444154}, "2878": {"ts": 1718851874, "24hvol": 37440.74388282083}, "2879": {"ts": 1718852001, "24hvol": 37457.7959902519}, "2880": {"ts": 1718852127, "24hvol": 37457.7959902519}, "2881": {"ts": 1718852254, "24hvol": 37463.48002606225}, "2882": {"ts": 1718852381, "24hvol": 37463.48002606225}, "2883": {"ts": 1718852509, "24hvol": 35855.40482241797}, "2884": {"ts": 1718852639, "24hvol": 35839.09702762306}, "2885": {"ts": 1718852771, "24hvol": 35860.84075401628}, "2886": {"ts": 1718852898, "24hvol": 35839.09702762306}, "2887": {"ts": 1718853029, "24hvol": 35806.48143803324}, "2888": {"ts": 1718853160, "24hvol": 35828.22516442645}, "2889": {"ts": 1718853287, "24hvol": 35806.48143803324}, "2890": {"ts": 1718853414, "24hvol": 35801.04550643492}, "2891": {"ts": 1718853546, "24hvol": 35784.73771164001}, "2892": {"ts": 1718853677, "24hvol": 35795.60957483662}, "2893": {"ts": 1718853804, "24hvol": 35806.48143803323}, "2894": {"ts": 1718853931, "24hvol": 35828.22516442645}, "2895": {"ts": 1718854062, "24hvol": 35817.35330122984}, "2896": {"ts": 1718854189, "24hvol": 35817.35330122984}, "2897": {"ts": 1718854316, "24hvol": 35828.22516442645}, "2898": {"ts": 1718854444, "24hvol": 35828.22516442645}, "2899": {"ts": 1718854571, "24hvol": 35811.91736963153}, "2900": {"ts": 1718854698, "24hvol": 35811.91736963153}, "2901": {"ts": 1718854826, "24hvol": 35817.35330122984}, "2902": {"ts": 1718854957, "24hvol": 35795.60957483662}, "2903": {"ts": 1718855084, "24hvol": 35795.60957483662}, "2904": {"ts": 1718855211, "24hvol": 35811.91736963153}, "2905": {"ts": 1718855343, "24hvol": 35795.60957483662}, "2906": {"ts": 1718855470, "24hvol": 35795.60957483662}, "2907": {"ts": 1718855601, "24hvol": 35762.993985246794}, "2908": {"ts": 1718855733, "24hvol": 35784.73771164001}, "2909": {"ts": 1718855865, "24hvol": 35768.429916845096}, "2910": {"ts": 1718855992, "24hvol": 35714.070600862055}, "2911": {"ts": 1718856119, "24hvol": 35735.81432725526}, "2912": {"ts": 1718856252, "24hvol": 35757.55805364849}, "2913": {"ts": 1718856379, "24hvol": 35719.50653246035}, "2914": {"ts": 1718856506, "24hvol": 35697.76280606714}, "2915": {"ts": 1718856633, "24hvol": 35724.94246405866}, "2916": {"ts": 1718856765, "24hvol": 35697.76280606714}, "2917": {"ts": 1718856892, "24hvol": 35697.76280606714}, "2918": {"ts": 1718857021, "24hvol": 35708.634669263745}, "2919": {"ts": 1718857148, "24hvol": 35714.070600862055}, "2920": {"ts": 1718857275, "24hvol": 35670.58314807561}, "2921": {"ts": 1718857402, "24hvol": 35659.711284879}, "2922": {"ts": 1718857533, "24hvol": 35665.14721647731}, "2923": {"ts": 1718857659, "24hvol": 35686.89094287053}, "2924": {"ts": 1718857786, "24hvol": 35703.19873766544}, "2925": {"ts": 1718857918, "24hvol": 35692.32687446883}, "2926": {"ts": 1718858049, "24hvol": 35703.19873766544}, "2927": {"ts": 1718858176, "24hvol": 35757.55805364849}, "2928": {"ts": 1718858302, "24hvol": 35752.12212205018}, "2929": {"ts": 1718858434, "24hvol": 35752.12212205018}, "2930": {"ts": 1718858561, "24hvol": 35730.37839565697}, "2931": {"ts": 1718858688, "24hvol": 35730.37839565697}, "2932": {"ts": 1718858815, "24hvol": 35730.37839565697}, "2933": {"ts": 1718858942, "24hvol": 35795.60957483662}, "2934": {"ts": 1718859069, "24hvol": 35817.35330122984}, "2935": {"ts": 1718859195, "24hvol": 35888.0204120078}, "2936": {"ts": 1718859322, "24hvol": 35888.0204120078}, "2937": {"ts": 1718859449, "24hvol": 35888.0204120078}, "2938": {"ts": 1718859581, "24hvol": 35898.89227520441}, "2939": {"ts": 1718859713, "24hvol": 35893.45634360611}, "2940": {"ts": 1718859840, "24hvol": 35888.0204120078}, "2941": {"ts": 1718859967, "24hvol": 35882.584480409496}, "2942": {"ts": 1718860098, "24hvol": 35893.45634360611}, "2943": {"ts": 1718860231, "24hvol": 35915.20006999933}, "2944": {"ts": 1718860358, "24hvol": 35904.32820680272}, "2945": {"ts": 1718860485, "24hvol": 35888.0204120078}, "2946": {"ts": 1718860612, "24hvol": 35877.148548811194}, "2947": {"ts": 1718860739, "24hvol": 35860.84075401628}, "2948": {"ts": 1718860866, "24hvol": 35866.27668561459}, "2949": {"ts": 1718860993, "24hvol": 35866.27668561458}, "2950": {"ts": 1718861120, "24hvol": 35855.40482241798}, "2951": {"ts": 1718861247, "24hvol": 35849.96889081967}, "2952": {"ts": 1718861379, "24hvol": 35849.96889081967}, "2953": {"ts": 1718861512, "24hvol": 35855.40482241798}, "2954": {"ts": 1718861640, "24hvol": 35855.40482241798}, "2955": {"ts": 1718861772, "24hvol": 35871.712617212885}, "2956": {"ts": 1718861903, "24hvol": 35888.0204120078}, "2957": {"ts": 1718862030, "24hvol": 35936.943796392545}, "2958": {"ts": 1718862157, "24hvol": 35936.943796392545}, "2959": {"ts": 1718862284, "24hvol": 35953.25159118746}, "2960": {"ts": 1718862416, "24hvol": 35985.867180777284}, "2961": {"ts": 1718862543, "24hvol": 36023.91870196542}, "2962": {"ts": 1718862670, "24hvol": 35953.25159118746}, "2963": {"ts": 1718862797, "24hvol": 35877.148548811194}, "2964": {"ts": 1718862924, "24hvol": 35893.45634360611}, "2965": {"ts": 1718863051, "24hvol": 35920.63600159763}, "2966": {"ts": 1718863183, "24hvol": 35915.20006999932}, "2967": {"ts": 1718863311, "24hvol": 35898.8922752044}, "2968": {"ts": 1718863438, "24hvol": 35898.89227520441}, "2969": {"ts": 1718863571, "24hvol": 35888.0204120078}, "2970": {"ts": 1718863702, "24hvol": 35822.789232828145}, "2971": {"ts": 1718863829, "24hvol": 35839.09702762305}, "2972": {"ts": 1718863957, "24hvol": 35855.40482241798}, "2973": {"ts": 1718864089, "24hvol": 35866.27668561459}, "2974": {"ts": 1718864217, "24hvol": 35811.91736963153}, "2975": {"ts": 1718864346, "24hvol": 35839.09702762305}, "2976": {"ts": 1718864473, "24hvol": 35828.22516442645}, "2977": {"ts": 1718864604, "24hvol": 35844.53295922137}, "2978": {"ts": 1718864731, "24hvol": 35822.789232828145}, "2979": {"ts": 1718864858, "24hvol": 35855.40482241798}, "2980": {"ts": 1718864989, "24hvol": 35855.40482241797}, "2981": {"ts": 1718865116, "24hvol": 35898.89227520441}, "2982": {"ts": 1718865248, "24hvol": 35882.584480409496}, "2983": {"ts": 1718865380, "24hvol": 35888.0204120078}, "2984": {"ts": 1718865512, "24hvol": 35888.0204120078}, "2985": {"ts": 1718865639, "24hvol": 35860.84075401628}, "2986": {"ts": 1718865766, "24hvol": 35795.60957483662}, "2987": {"ts": 1718865898, "24hvol": 35795.60957483662}, "2988": {"ts": 1718866025, "24hvol": 35811.91736963153}, "2989": {"ts": 1718866152, "24hvol": 35806.48143803323}, "2990": {"ts": 1718866280, "24hvol": 35752.12212205018}, "2991": {"ts": 1718866407, "24hvol": 35741.25025885357}, "2992": {"ts": 1718866534, "24hvol": 35730.37839565697}, "2993": {"ts": 1718866661, "24hvol": 35703.19873766544}, "2994": {"ts": 1718866794, "24hvol": 35686.89094287053}, "2995": {"ts": 1718866921, "24hvol": 35724.94246405866}, "2996": {"ts": 1718867053, "24hvol": 35714.070600862055}, "2997": {"ts": 1718867186, "24hvol": 35741.25025885357}, "2998": {"ts": 1718867313, "24hvol": 35752.12212205018}, "2999": {"ts": 1718867441, "24hvol": 35752.12212205018}, "3000": {"ts": 1718867569, "24hvol": 35762.993985246794}, "3001": {"ts": 1718867702, "24hvol": 35757.55805364849}, "3002": {"ts": 1718867829, "24hvol": 35643.403490084085}, "3003": {"ts": 1718867956, "24hvol": 35784.73771164001}, "3004": {"ts": 1718868083, "24hvol": 35746.68619045188}, "3005": {"ts": 1718868211, "24hvol": 35784.73771164001}, "3006": {"ts": 1718868338, "24hvol": 35817.35330122984}, "3007": {"ts": 1718868464, "24hvol": 35811.91736963153}, "3008": {"ts": 1718868592, "24hvol": 35844.53295922137}, "3009": {"ts": 1718868723, "24hvol": 35871.712617212885}, "3010": {"ts": 1718868855, "24hvol": 35833.66109602476}, "3011": {"ts": 1718868988, "24hvol": 35860.84075401628}, "3012": {"ts": 1718869115, "24hvol": 35871.712617212885}, "3013": {"ts": 1718869242, "24hvol": 35866.27668561458}, "3014": {"ts": 1718869374, "24hvol": 35866.27668561459}, "3015": {"ts": 1718869501, "24hvol": 35893.45634360611}, "3016": {"ts": 1718869628, "24hvol": 35920.63600159763}, "3017": {"ts": 1718869755, "24hvol": 35871.712617212885}, "3018": {"ts": 1718869887, "24hvol": 35849.96889081967}, "3019": {"ts": 1718870014, "24hvol": 35844.53295922137}, "3020": {"ts": 1718870141, "24hvol": 35839.09702762306}, "3021": {"ts": 1718870268, "24hvol": 35839.09702762306}, "3022": {"ts": 1718870395, "24hvol": 35833.66109602476}, "3023": {"ts": 1718870527, "24hvol": 34656.52382381285}, "3024": {"ts": 1718870658, "24hvol": 34645.99952262129}, "3025": {"ts": 1718870785, "24hvol": 34572.32941428036}, "3026": {"ts": 1718870913, "24hvol": 34624.95092023816}, "3027": {"ts": 1718871046, "24hvol": 34640.737372025505}, "3028": {"ts": 1718871181, "24hvol": 34624.95092023816}, "3029": {"ts": 1718871308, "24hvol": 34624.95092023816}, "3030": {"ts": 1718871435, "24hvol": 34624.95092023816}, "3031": {"ts": 1718871563, "24hvol": 34645.99952262129}, "3032": {"ts": 1718871690, "24hvol": 34640.737372025505}, "3033": {"ts": 1718871817, "24hvol": 34651.261673217065}, "3034": {"ts": 1718871944, "24hvol": 34619.68876964238}, "3035": {"ts": 1718872071, "24hvol": 34645.99952262129}, "3036": {"ts": 1718872201, "24hvol": 34672.31027560019}, "3037": {"ts": 1718872328, "24hvol": 34698.621028579095}, "3038": {"ts": 1718872459, "24hvol": 34693.358877983315}, "3039": {"ts": 1718872586, "24hvol": 34693.358877983315}, "3040": {"ts": 1718872718, "24hvol": 34651.261673217065}, "3041": {"ts": 1718872850, "24hvol": 34661.78597440863}, "3042": {"ts": 1718872982, "24hvol": 34667.0481250044}, "3043": {"ts": 1718873110, "24hvol": 34661.78597440863}, "3044": {"ts": 1718873237, "24hvol": 34661.78597440863}, "3045": {"ts": 1718873368, "24hvol": 34656.52382381285}, "3046": {"ts": 1718873496, "24hvol": 34651.261673217065}, "3047": {"ts": 1718873623, "24hvol": 34661.78597440863}, "3048": {"ts": 1718873751, "24hvol": 34667.0481250044}, "3049": {"ts": 1718873878, "24hvol": 34661.78597440863}, "3050": {"ts": 1718874005, "24hvol": 34667.0481250044}, "3051": {"ts": 1718874132, "24hvol": 34370.02225790169}, "3052": {"ts": 1718874263, "24hvol": 34385.659210703285}, "3053": {"ts": 1718874389, "24hvol": 34370.02225790169}, "3054": {"ts": 1718874521, "24hvol": 34390.871528303825}, "3055": {"ts": 1718874654, "24hvol": 34354.3853051001}, "3056": {"ts": 1718874781, "24hvol": 34317.89908189639}, "3057": {"ts": 1718874909, "24hvol": 34317.89908189639}, "3058": {"ts": 1718875041, "24hvol": 34317.89908189639}, "3059": {"ts": 1718875173, "24hvol": 34312.68676429585}, "3060": {"ts": 1718875300, "24hvol": 34370.02225790169}, "3061": {"ts": 1718875427, "24hvol": 34370.02225790169}, "3062": {"ts": 1718875554, "24hvol": 34380.44689310276}, "3063": {"ts": 1718875681, "24hvol": 34380.44689310276}, "3064": {"ts": 1718875809, "24hvol": 34380.44689310276}, "3065": {"ts": 1718875936, "24hvol": 34375.23457550223}, "3066": {"ts": 1718876063, "24hvol": 34349.17298749957}, "3067": {"ts": 1718876195, "24hvol": 34354.3853051001}, "3068": {"ts": 1718876327, "24hvol": 34343.96066989904}, "3069": {"ts": 1718876458, "24hvol": 34354.3853051001}, "3070": {"ts": 1718876585, "24hvol": 34354.3853051001}, "3071": {"ts": 1718876712, "24hvol": 34317.89908189639}, "3072": {"ts": 1718876844, "24hvol": 34317.89908189639}, "3073": {"ts": 1718876971, "24hvol": 34312.68676429585}, "3074": {"ts": 1718877098, "24hvol": 34323.11139949691}, "3075": {"ts": 1718877225, "24hvol": 34312.68676429585}, "3076": {"ts": 1718877357, "24hvol": 34302.26212909479}, "3077": {"ts": 1718877485, "24hvol": 34312.68676429585}, "3078": {"ts": 1718877612, "24hvol": 34323.11139949691}, "3079": {"ts": 1718877739, "24hvol": 34307.47444669531}, "3080": {"ts": 1718877866, "24hvol": 34312.68676429585}, "3081": {"ts": 1718877999, "24hvol": 34307.47444669531}, "3082": {"ts": 1718878131, "24hvol": 34317.89908189639}, "3083": {"ts": 1718878263, "24hvol": 34317.89908189639}, "3084": {"ts": 1718878390, "24hvol": 34312.68676429585}, "3085": {"ts": 1718878517, "24hvol": 34338.748352298506}, "3086": {"ts": 1718878648, "24hvol": 34307.47444669531}, "3087": {"ts": 1718878776, "24hvol": 34307.47444669531}, "3088": {"ts": 1718878903, "24hvol": 34307.47444669531}, "3089": {"ts": 1718879030, "24hvol": 34307.47444669531}, "3090": {"ts": 1718879157, "24hvol": 34312.68676429585}, "3091": {"ts": 1718879284, "24hvol": 34307.47444669531}, "3092": {"ts": 1718879411, "24hvol": 34312.68676429585}, "3093": {"ts": 1718879542, "24hvol": 34312.68676429585}, "3094": {"ts": 1718879669, "24hvol": 34286.6251762932}, "3095": {"ts": 1718879801, "24hvol": 34312.68676429585}, "3096": {"ts": 1718879935, "24hvol": 34312.68676429585}, "3097": {"ts": 1718880062, "24hvol": 34312.68676429585}, "3098": {"ts": 1718880189, "24hvol": 34312.68676429585}, "3099": {"ts": 1718880320, "24hvol": 34302.26212909479}, "3100": {"ts": 1718880452, "24hvol": 34302.26212909479}, "3101": {"ts": 1718880579, "24hvol": 34323.11139949691}, "3102": {"ts": 1718880708, "24hvol": 34317.89908189639}, "3103": {"ts": 1718880837, "24hvol": 34302.26212909479}, "3104": {"ts": 1718880965, "24hvol": 34323.11139949691}, "3105": {"ts": 1718881092, "24hvol": 34396.083845904344}, "3106": {"ts": 1718881219, "24hvol": 34401.29616350488}, "3107": {"ts": 1718881347, "24hvol": 34682.30966354648}, "3108": {"ts": 1718881475, "24hvol": 34787.280334441}, "3109": {"ts": 1718881602, "24hvol": 34829.2686027988}, "3110": {"ts": 1718881734, "24hvol": 34824.020069254075}, "3111": {"ts": 1718881861, "24hvol": 34818.77153570935}, "3112": {"ts": 1718881994, "24hvol": 34834.51713634352}, "3113": {"ts": 1718882127, "24hvol": 34845.01420343298}, "3114": {"ts": 1718882254, "24hvol": 34839.76566988825}, "3115": {"ts": 1718882381, "24hvol": 34887.00247179078}, "3116": {"ts": 1718882508, "24hvol": 34871.256871156605}, "3117": {"ts": 1718882640, "24hvol": 34734.79499899374}, "3118": {"ts": 1718882767, "24hvol": 34698.055264180664}, "3119": {"ts": 1718882894, "24hvol": 34771.53473380682}, "3120": {"ts": 1718883021, "24hvol": 34881.75393824605}, "3121": {"ts": 1718883147, "24hvol": 34855.511270522424}, "3122": {"ts": 1718883276, "24hvol": 34734.79499899374}, "3123": {"ts": 1718883403, "24hvol": 34766.28620026209}, "3124": {"ts": 1718883530, "24hvol": 34761.03766671737}, "3125": {"ts": 1718883662, "24hvol": 34761.03766671737}, "3126": {"ts": 1718883796, "24hvol": 34750.54059962791}, "3127": {"ts": 1718883929, "24hvol": 34740.04353253847}, "3128": {"ts": 1718884056, "24hvol": 34719.04939835956}, "3129": {"ts": 1718884183, "24hvol": 34734.79499899373}, "3130": {"ts": 1718884316, "24hvol": 34713.80086481484}, "3131": {"ts": 1718884443, "24hvol": 34698.055264180664}, "3132": {"ts": 1718884569, "24hvol": 34677.061130001755}, "3133": {"ts": 1718884696, "24hvol": 34677.06113000176}, "3134": {"ts": 1718884824, "24hvol": 34687.55819709122}, "3135": {"ts": 1718884952, "24hvol": 102044.2478847491}, "3136": {"ts": 1718885080, "24hvol": 102121.5190099079}, "3137": {"ts": 1718885207, "24hvol": 102214.2443600985}, "3138": {"ts": 1718885334, "24hvol": 101966.97675959028}, "3139": {"ts": 1718885467, "24hvol": 101750.61760914553}, "3140": {"ts": 1718885599, "24hvol": 101982.430984622}, "3141": {"ts": 1718885726, "24hvol": 101889.70563443143}, "3142": {"ts": 1718885853, "24hvol": 101704.25493405024}, "3143": {"ts": 1718885987, "24hvol": 101966.97675959024}, "3144": {"ts": 1718886119, "24hvol": 101997.8852096538}, "3145": {"ts": 1718886246, "24hvol": 101472.44155857374}, "3146": {"ts": 1718886373, "24hvol": 101534.25845870082}, "3147": {"ts": 1718886500, "24hvol": 101719.709159082}, "3148": {"ts": 1718886627, "24hvol": 101781.52605920906}, "3149": {"ts": 1718886754, "24hvol": 101781.52605920906}, "3150": {"ts": 1718886881, "24hvol": 101750.61760914553}, "3151": {"ts": 1718887013, "24hvol": 101626.98380889144}, "3152": {"ts": 1718887140, "24hvol": 101704.25493405024}, "3153": {"ts": 1718887268, "24hvol": 101549.71268373256}, "3154": {"ts": 1718887399, "24hvol": 101549.71268373258}, "3155": {"ts": 1718887526, "24hvol": 101735.16338411377}, "3156": {"ts": 1718887658, "24hvol": 101766.07183417727}, "3157": {"ts": 1718887790, "24hvol": 101796.98028424082}, "3158": {"ts": 1718887922, "24hvol": 101812.4345092726}, "3159": {"ts": 1718888049, "24hvol": 101673.34648398672}, "3160": {"ts": 1718888176, "24hvol": 101673.34648398672}, "3161": {"ts": 1718888308, "24hvol": 101379.71620838314}, "3162": {"ts": 1718888435, "24hvol": 101348.8077583196}, "3163": {"ts": 1718888563, "24hvol": 102004.61663290112}, "3164": {"ts": 1718888690, "24hvol": 102004.61663290107}, "3165": {"ts": 1718888817, "24hvol": 101942.36175549316}, "3166": {"ts": 1718888944, "24hvol": 101942.36175549316}, "3167": {"ts": 1718889071, "24hvol": 102035.74407160508}, "3168": {"ts": 1718889205, "24hvol": 102035.74407160508}, "3169": {"ts": 1718889333, "24hvol": 102051.30779095704}, "3170": {"ts": 1718889465, "24hvol": 101926.7980361412}, "3171": {"ts": 1718889597, "24hvol": 101786.72456197334}, "3172": {"ts": 1718889724, "24hvol": 101631.0873684535}, "3173": {"ts": 1718889852, "24hvol": 101646.65108780548}, "3174": {"ts": 1718889980, "24hvol": 101677.77852650944}, "3175": {"ts": 1718890112, "24hvol": 101802.28828132532}, "3176": {"ts": 1718890239, "24hvol": 101771.16084262136}, "3177": {"ts": 1718890366, "24hvol": 101755.59712326936}, "3178": {"ts": 1718890493, "24hvol": 101848.97943938128}, "3179": {"ts": 1718890620, "24hvol": 101786.72456197334}, "3180": {"ts": 1718890747, "24hvol": 101895.67059743725}, "3181": {"ts": 1718890874, "24hvol": 101989.05291354912}, "3182": {"ts": 1718891004, "24hvol": 101973.48919419711}, "3183": {"ts": 1718891138, "24hvol": 101926.7980361412}, "3184": {"ts": 1718891270, "24hvol": 102051.30779095704}, "3185": {"ts": 1718891402, "24hvol": 102020.18035225308}, "3186": {"ts": 1718891529, "24hvol": 101740.0334039174}, "3187": {"ts": 1718891656, "24hvol": 101817.85200067732}, "3188": {"ts": 1718891787, "24hvol": 101817.85200067732}, "3189": {"ts": 1718891915, "24hvol": 101755.59712326936}, "3190": {"ts": 1718892042, "24hvol": 101646.65108780548}, "3191": {"ts": 1718892169, "24hvol": 102816.25121314058}, "3192": {"ts": 1718892301, "24hvol": 102674.21801883234}, "3193": {"ts": 1718892428, "24hvol": 102547.96629055832}, "3194": {"ts": 1718892555, "24hvol": 102547.96629055832}, "3195": {"ts": 1718892683, "24hvol": 102532.18482452408}, "3196": {"ts": 1718892811, "24hvol": 102437.49602831856}, "3197": {"ts": 1718892939, "24hvol": 102500.6218924556}, "3198": {"ts": 1718893071, "24hvol": 102547.96629055832}, "3199": {"ts": 1718893197, "24hvol": 102469.05896038708}, "3200": {"ts": 1718893325, "24hvol": 102532.18482452408}, "3201": {"ts": 1718893458, "24hvol": 102689.99948486658}, "3202": {"ts": 1718893590, "24hvol": 102611.09215469532}, "3203": {"ts": 1718893717, "24hvol": 102721.56241693508}, "3204": {"ts": 1718893844, "24hvol": 102926.72147538034}, "3205": {"ts": 1718893976, "24hvol": 103068.7546696886}, "3206": {"ts": 1718894103, "24hvol": 102847.8141452091}, "3207": {"ts": 1718894231, "24hvol": 102768.90681503786}, "3208": {"ts": 1718894358, "24hvol": 102626.8736207296}, "3209": {"ts": 1718894490, "24hvol": 102500.6218924556}, "3210": {"ts": 1718894617, "24hvol": 102532.18482452408}, "3211": {"ts": 1718894744, "24hvol": 102437.49602831856}, "3212": {"ts": 1718894871, "24hvol": 102437.49602831856}, "3213": {"ts": 1718894998, "24hvol": 102563.74775659257}, "3214": {"ts": 1718895131, "24hvol": 102547.96629055834}, "3215": {"ts": 1718895264, "24hvol": 102405.93309625008}, "3216": {"ts": 1718895396, "24hvol": 102469.05896038708}, "3217": {"ts": 1718895523, "24hvol": 102469.05896038708}, "3218": {"ts": 1718895653, "24hvol": 102500.6218924556}, "3219": {"ts": 1718895786, "24hvol": 104502.40867558264}, "3220": {"ts": 1718895913, "24hvol": 104325.34051547304}, "3221": {"ts": 1718896040, "24hvol": 104566.79709744066}, "3222": {"ts": 1718896172, "24hvol": 104438.02025372458}, "3223": {"ts": 1718896299, "24hvol": 104454.1173591891}, "3224": {"ts": 1718896426, "24hvol": 104615.08841383416}, "3225": {"ts": 1718896553, "24hvol": 104518.50578104712}, "3226": {"ts": 1718896680, "24hvol": 104518.5057810471}, "3227": {"ts": 1718896808, "24hvol": 104421.9231482601}, "3228": {"ts": 1718896934, "24hvol": 104438.02025372458}, "3229": {"ts": 1718897061, "24hvol": 104373.63183186654}, "3230": {"ts": 1718897188, "24hvol": 104293.14630454402}, "3231": {"ts": 1718897320, "24hvol": 104325.34051547304}, "3232": {"ts": 1718897451, "24hvol": 104293.14630454402}, "3233": {"ts": 1718897583, "24hvol": 104293.14630454402}, "3234": {"ts": 1718897711, "24hvol": 104293.14630454402}, "3235": {"ts": 1718897838, "24hvol": 104293.14630454402}, "3236": {"ts": 1718897969, "24hvol": 104244.8549881505}, "3237": {"ts": 1718898096, "24hvol": 104228.757882686}, "3238": {"ts": 1718898223, "24hvol": 104582.89420290515}, "3239": {"ts": 1718898350, "24hvol": 104421.9231482601}, "3240": {"ts": 1718898478, "24hvol": 104164.36946082796}, "3241": {"ts": 1718898605, "24hvol": 104180.46656629248}, "3242": {"ts": 1718898732, "24hvol": 104180.46656629248}, "3243": {"ts": 1718898864, "24hvol": 104180.46656629248}, "3244": {"ts": 1718898991, "24hvol": 104164.36946082796}, "3245": {"ts": 1718899122, "24hvol": 104164.36946082796}, "3246": {"ts": 1718899254, "24hvol": 104099.98103896994}, "3247": {"ts": 1718899381, "24hvol": 104036.36091363282}, "3248": {"ts": 1718899509, "24hvol": 103988.0692406109}, "3249": {"ts": 1718899641, "24hvol": 103794.90254852308}, "3250": {"ts": 1718899774, "24hvol": 103762.70809984177}, "3251": {"ts": 1718899901, "24hvol": 103682.22197813848}, "3252": {"ts": 1718900028, "24hvol": 103698.31920247916}, "3253": {"ts": 1718900160, "24hvol": 103730.51365116044}, "3254": {"ts": 1718900287, "24hvol": 103682.22197813848}, "3255": {"ts": 1718900414, "24hvol": 103617.83308077592}, "3256": {"ts": 1718900541, "24hvol": 103617.83308077592}, "3257": {"ts": 1718900668, "24hvol": 103601.73585643525}, "3258": {"ts": 1718900794, "24hvol": 103569.54140775396}, "3259": {"ts": 1718900922, "24hvol": 103650.0275294572}, "3260": {"ts": 1718901055, "24hvol": 103617.83308077592}, "3261": {"ts": 1718901182, "24hvol": 103601.73585643525}, "3262": {"ts": 1718901315, "24hvol": 103617.83308077588}, "3263": {"ts": 1718901447, "24hvol": 103601.73585643525}, "3264": {"ts": 1718901574, "24hvol": 103633.93030511652}, "3265": {"ts": 1718901700, "24hvol": 103633.93030511652}, "3266": {"ts": 1718901829, "24hvol": 103650.0275294572}, "3267": {"ts": 1718901960, "24hvol": 103601.73585643525}, "3268": {"ts": 1718902087, "24hvol": 103650.0275294572}, "3269": {"ts": 1718902214, "24hvol": 103650.0275294572}, "3270": {"ts": 1718902341, "24hvol": 103633.93030511652}, "3271": {"ts": 1718902468, "24hvol": 103650.0275294572}, "3272": {"ts": 1718902595, "24hvol": 103553.44418341327}, "3273": {"ts": 1718902724, "24hvol": 103650.0275294572}, "3274": {"ts": 1718902851, "24hvol": 103601.73585643525}, "3275": {"ts": 1718902981, "24hvol": 103553.44418341327}, "3276": {"ts": 1718903114, "24hvol": 103521.249734732}, "3277": {"ts": 1718903245, "24hvol": 103505.15251039132}, "3278": {"ts": 1718903372, "24hvol": 103601.73585643525}, "3279": {"ts": 1718903499, "24hvol": 103585.6386320946}, "3280": {"ts": 1718903630, "24hvol": 103585.6386320946}, "3281": {"ts": 1718903757, "24hvol": 103553.44418341327}, "3282": {"ts": 1718903884, "24hvol": 103569.54140775396}, "3283": {"ts": 1718904011, "24hvol": 103585.6386320946}, "3284": {"ts": 1718904143, "24hvol": 103601.73585643525}, "3285": {"ts": 1718904270, "24hvol": 103585.6386320946}, "3286": {"ts": 1718904397, "24hvol": 103569.54140775396}, "3287": {"ts": 1718904524, "24hvol": 103617.83308077592}, "3288": {"ts": 1718904651, "24hvol": 103585.6386320946}, "3289": {"ts": 1718904782, "24hvol": 103553.44418341327}, "3290": {"ts": 1718904914, "24hvol": 103585.6386320946}, "3291": {"ts": 1718905041, "24hvol": 103585.6386320946}, "3292": {"ts": 1718905168, "24hvol": 103601.73585643525}, "3293": {"ts": 1718905299, "24hvol": 103585.6386320946}, "3294": {"ts": 1718905432, "24hvol": 103569.54140775396}, "3295": {"ts": 1718905559, "24hvol": 103521.249734732}, "3296": {"ts": 1718905686, "24hvol": 103553.44418341327}, "3297": {"ts": 1718905813, "24hvol": 103650.0275294572}, "3298": {"ts": 1718905939, "24hvol": 103585.6386320946}, "3299": {"ts": 1718906066, "24hvol": 103730.51365116044}, "3300": {"ts": 1718906193, "24hvol": 103794.90254852308}, "3301": {"ts": 1718906327, "24hvol": 103794.90254852308}, "3302": {"ts": 1718906454, "24hvol": 103875.38867022633}, "3303": {"ts": 1718906583, "24hvol": 103923.68034324828}, "3304": {"ts": 1718906715, "24hvol": 103939.77756758891}, "3305": {"ts": 1718906842, "24hvol": 103891.48589456695}, "3306": {"ts": 1718906974, "24hvol": 103875.38867022633}, "3307": {"ts": 1718907106, "24hvol": 103810.99977286372}, "3308": {"ts": 1718907238, "24hvol": 103730.51365116044}, "3309": {"ts": 1718907365, "24hvol": 103730.51365116044}, "3310": {"ts": 1718907492, "24hvol": 103907.5831189076}, "3311": {"ts": 1718907624, "24hvol": 103875.38867022633}, "3312": {"ts": 1718907754, "24hvol": 103843.19422154504}, "3313": {"ts": 1718907882, "24hvol": 103955.87479192956}, "3314": {"ts": 1718908009, "24hvol": 103923.68034324828}, "3315": {"ts": 1718908137, "24hvol": 103939.77756758891}, "3316": {"ts": 1718908263, "24hvol": 103923.68034324828}, "3317": {"ts": 1718908391, "24hvol": 103923.68034324828}, "3318": {"ts": 1718908523, "24hvol": 103971.97201627026}, "3319": {"ts": 1718908650, "24hvol": 103955.87479192956}, "3320": {"ts": 1718908781, "24hvol": 103988.06924061089}, "3321": {"ts": 1718908913, "24hvol": 103939.77756758891}, "3322": {"ts": 1718909040, "24hvol": 103955.87479192956}, "3323": {"ts": 1718909168, "24hvol": 103955.87479192956}, "3324": {"ts": 1718909297, "24hvol": 103955.87479192956}, "3325": {"ts": 1718909430, "24hvol": 103988.0692406109}, "3326": {"ts": 1718909557, "24hvol": 104068.55536231416}, "3327": {"ts": 1718909684, "24hvol": 104020.26368929216}, "3328": {"ts": 1718909811, "24hvol": 104020.26368929216}, "3329": {"ts": 1718909937, "24hvol": 104020.26368929216}, "3330": {"ts": 1718910064, "24hvol": 106252.47191611014}, "3331": {"ts": 1718910191, "24hvol": 106186.68091182772}, "3332": {"ts": 1718910318, "24hvol": 106137.3376586159}, "3333": {"ts": 1718910449, "24hvol": 106219.57641396893}, "3334": {"ts": 1718910581, "24hvol": 106285.36741825134}, "3335": {"ts": 1718910714, "24hvol": 106153.7854096865}, "3336": {"ts": 1718910841, "24hvol": 106153.7854096865}, "3337": {"ts": 1718910968, "24hvol": 106153.7854096865}, "3338": {"ts": 1718911100, "24hvol": 106268.91966718071}, "3339": {"ts": 1718911229, "24hvol": 106120.88990754528}, "3340": {"ts": 1718911356, "24hvol": 105989.30789898043}, "3341": {"ts": 1718911485, "24hvol": 106005.75565005104}, "3342": {"ts": 1718911616, "24hvol": 106005.75565005104}, "3343": {"ts": 1718911743, "24hvol": 106022.20340112165}, "3344": {"ts": 1718911870, "24hvol": 105989.30789898043}, "3345": {"ts": 1718911997, "24hvol": 106005.75565005104}, "3346": {"ts": 1718912126, "24hvol": 105989.30789898043}, "3347": {"ts": 1718912259, "24hvol": 106005.75565005104}, "3348": {"ts": 1718912391, "24hvol": 105989.30789898043}, "3349": {"ts": 1718912522, "24hvol": 105972.86014790984}, "3350": {"ts": 1718912649, "24hvol": 105939.96464576862}, "3351": {"ts": 1718912780, "24hvol": 106005.75565005104}, "3352": {"ts": 1718912912, "24hvol": 105939.96464576862}, "3353": {"ts": 1718913040, "24hvol": 105841.278139345}, "3354": {"ts": 1718913167, "24hvol": 105857.7258904156}, "3355": {"ts": 1718913294, "24hvol": 105874.1736414862}, "3356": {"ts": 1718913422, "24hvol": 105857.7258904156}, "3357": {"ts": 1718913548, "24hvol": 105808.38263720376}, "3358": {"ts": 1718913675, "24hvol": 95684.00634123464}, "3359": {"ts": 1718913809, "24hvol": 95669.1808056999}, "3360": {"ts": 1718913936, "24hvol": 95654.35527016516}, "3361": {"ts": 1718914063, "24hvol": 95684.00634123464}, "3362": {"ts": 1718914194, "24hvol": 95654.35527016516}, "3363": {"ts": 1718914321, "24hvol": 95580.22759249144}, "3364": {"ts": 1718914453, "24hvol": 95520.92545035246}, "3365": {"ts": 1718914584, "24hvol": 95654.35527016516}, "3366": {"ts": 1718914716, "24hvol": 95669.1808056999}, "3367": {"ts": 1718914843, "24hvol": 95639.5297346304}, "3368": {"ts": 1718914970, "24hvol": 95624.70419909568}, "3369": {"ts": 1718915101, "24hvol": 95535.7509858872}, "3370": {"ts": 1718915228, "24hvol": 95491.27437928296}, "3371": {"ts": 1718915355, "24hvol": 95357.8445594703}, "3372": {"ts": 1718915482, "24hvol": 95372.67009500504}, "3373": {"ts": 1718915609, "24hvol": 95313.36795286606}, "3374": {"ts": 1718915736, "24hvol": 95343.01902393554}, "3375": {"ts": 1718915863, "24hvol": 95372.67009500504}, "3376": {"ts": 1718915994, "24hvol": 95372.67009500504}, "3377": {"ts": 1718916121, "24hvol": 95313.36795286606}, "3378": {"ts": 1718916250, "24hvol": 95313.36795286606}, "3379": {"ts": 1718916381, "24hvol": 95328.1934884008}, "3380": {"ts": 1718916507, "24hvol": 95343.01902393554}, "3381": {"ts": 1718916639, "24hvol": 95387.49563053978}, "3382": {"ts": 1718916770, "24hvol": 95387.49563053978}, "3383": {"ts": 1718916901, "24hvol": 95372.67009500504}, "3384": {"ts": 1718917028, "24hvol": 95372.67009500504}, "3385": {"ts": 1718917156, "24hvol": 95372.67009500504}, "3386": {"ts": 1718917287, "24hvol": 85803.56611360518}, "3387": {"ts": 1718917414, "24hvol": 85803.56611360518}, "3388": {"ts": 1718917541, "24hvol": 85803.56611360518}, "3389": {"ts": 1718917668, "24hvol": 85803.56611360518}, "3390": {"ts": 1718917795, "24hvol": 85803.56611360518}, "3391": {"ts": 1718917922, "24hvol": 85803.56611360518}, "3392": {"ts": 1718918049, "24hvol": 85803.56611360518}, "3393": {"ts": 1718918176, "24hvol": 85803.56611360518}, "3394": {"ts": 1718918303, "24hvol": 85803.56611360518}, "3395": {"ts": 1718918430, "24hvol": 85803.56611360518}, "3396": {"ts": 1718918557, "24hvol": 85803.56611360518}, "3397": {"ts": 1718918684, "24hvol": 85803.56611360518}, "3398": {"ts": 1718918816, "24hvol": 85803.56611360518}, "3399": {"ts": 1718918947, "24hvol": 85803.56611360518}, "3400": {"ts": 1718919079, "24hvol": 85803.56611360518}, "3401": {"ts": 1718919206, "24hvol": 85803.56611360518}, "3402": {"ts": 1718919337, "24hvol": 85803.56611360518}, "3403": {"ts": 1718919469, "24hvol": 85803.56611360518}, "3404": {"ts": 1718919596, "24hvol": 85803.56611360518}, "3405": {"ts": 1718919723, "24hvol": 85803.56611360518}, "3406": {"ts": 1718919851, "24hvol": 85803.56611360518}, "3407": {"ts": 1718919978, "24hvol": 85803.56611360518}, "3408": {"ts": 1718920105, "24hvol": 85803.56611360518}, "3409": {"ts": 1718920232, "24hvol": 85803.56611360518}, "3410": {"ts": 1718920363, "24hvol": 85803.56611360518}, "3411": {"ts": 1718920490, "24hvol": 85803.56611360518}, "3412": {"ts": 1718920617, "24hvol": 85803.56611360518}, "3413": {"ts": 1718920744, "24hvol": 85803.56611360518}, "3414": {"ts": 1718920871, "24hvol": 79414.32971941159}, "3415": {"ts": 1718920998, "24hvol": 79414.32971941159}, "3416": {"ts": 1718921129, "24hvol": 79414.32971941159}, "3417": {"ts": 1718921256, "24hvol": 79290.95807156409}, "3418": {"ts": 1718921383, "24hvol": 79167.58642371665}, "3419": {"ts": 1718921515, "24hvol": 79278.62090677935}, "3420": {"ts": 1718921648, "24hvol": 79290.95807156409}, "3421": {"ts": 1718921776, "24hvol": 79340.3067307031}, "3422": {"ts": 1718921909, "24hvol": 79340.3067307031}, "3423": {"ts": 1718922042, "24hvol": 79340.3067307031}, "3424": {"ts": 1718922173, "24hvol": 79340.3067307031}, "3425": {"ts": 1718922301, "24hvol": 79340.3067307031}, "3426": {"ts": 1718922432, "24hvol": 79451.34121376583}, "3427": {"ts": 1718922563, "24hvol": 79426.66688419631}, "3428": {"ts": 1718922690, "24hvol": 79414.32971941156}, "3429": {"ts": 1718922818, "24hvol": 79389.65538984208}, "3430": {"ts": 1718922949, "24hvol": 79401.99255462682}, "3431": {"ts": 1718923075, "24hvol": 79401.99255462682}, "3432": {"ts": 1718923202, "24hvol": 79401.99255462682}, "3433": {"ts": 1718923329, "24hvol": 79377.31822505734}, "3434": {"ts": 1718923459, "24hvol": 79426.66688419631}, "3435": {"ts": 1718923585, "24hvol": 79414.32971941159}, "3436": {"ts": 1718923712, "24hvol": 79439.00404898106}, "3437": {"ts": 1718923839, "24hvol": 79426.66688419631}, "3438": {"ts": 1718923966, "24hvol": 79451.34121376583}, "3439": {"ts": 1718924092, "24hvol": 79463.67837855055}, "3440": {"ts": 1718924224, "24hvol": 79451.34121376583}, "3441": {"ts": 1718924351, "24hvol": 79426.66688419631}, "3442": {"ts": 1718924478, "24hvol": 78177.13564097314}, "3443": {"ts": 1718924609, "24hvol": 78286.42334224198}, "3444": {"ts": 1718924740, "24hvol": 78286.42334224198}, "3445": {"ts": 1718924867, "24hvol": 78249.99410848571}, "3446": {"ts": 1718924993, "24hvol": 78237.85103056695}, "3447": {"ts": 1718925125, "24hvol": 78274.28026432321}, "3448": {"ts": 1718925252, "24hvol": 78286.42334224198}, "3449": {"ts": 1718925380, "24hvol": 78286.42334224198}, "3450": {"ts": 1718925507, "24hvol": 78286.42334224198}, "3451": {"ts": 1718925639, "24hvol": 78274.28026432321}, "3452": {"ts": 1718925765, "24hvol": 78286.42334224198}, "3453": {"ts": 1718925892, "24hvol": 78225.7079526482}, "3454": {"ts": 1718926019, "24hvol": 78201.42179681068}, "3455": {"ts": 1718926147, "24hvol": 78189.2787188919}, "3456": {"ts": 1718926278, "24hvol": 78177.13564097314}, "3457": {"ts": 1718926409, "24hvol": 78201.42179681065}, "3458": {"ts": 1718926536, "24hvol": 78164.9925630544}, "3459": {"ts": 1718926662, "24hvol": 78152.84948513562}, "3460": {"ts": 1718926793, "24hvol": 78164.9925630544}, "3461": {"ts": 1718926925, "24hvol": 78177.13564097314}, "3462": {"ts": 1718927052, "24hvol": 78140.70640721687}, "3463": {"ts": 1718927179, "24hvol": 78177.13564097314}, "3464": {"ts": 1718927311, "24hvol": 78140.70640721686}, "3465": {"ts": 1718927438, "24hvol": 78079.99101762308}, "3466": {"ts": 1718927565, "24hvol": 78152.84948513562}, "3467": {"ts": 1718927692, "24hvol": 78140.70640721686}, "3468": {"ts": 1718927824, "24hvol": 78140.70640721686}, "3469": {"ts": 1718927951, "24hvol": 78140.70640721686}, "3470": {"ts": 1718928078, "24hvol": 75381.64594791878}, "3471": {"ts": 1718928205, "24hvol": 75358.35484767222}, "3472": {"ts": 1718928333, "24hvol": 75404.9370481653}, "3473": {"ts": 1718928460, "24hvol": 75276.83599680934}, "3474": {"ts": 1718928588, "24hvol": 75276.83599680934}, "3475": {"ts": 1718928715, "24hvol": 75323.41819730242}, "3476": {"ts": 1718928842, "24hvol": 75195.31714594646}, "3477": {"ts": 1718928969, "24hvol": 75043.92499434396}, "3478": {"ts": 1718929101, "24hvol": 74927.46949311129}, "3479": {"ts": 1718929229, "24hvol": 74787.72289163206}, "3480": {"ts": 1718929360, "24hvol": 74741.14069113896}, "3481": {"ts": 1718929492, "24hvol": 74857.59619237167}, "3482": {"ts": 1718929619, "24hvol": 74822.65954200187}, "3483": {"ts": 1718929748, "24hvol": 74950.76059335782}, "3484": {"ts": 1718929879, "24hvol": 74927.46949311129}, "3485": {"ts": 1718930010, "24hvol": 74974.05169360434}, "3486": {"ts": 1718930138, "24hvol": 74985.69724372763}, "3487": {"ts": 1718930264, "24hvol": 74997.3427938509}, "3488": {"ts": 1718930396, "24hvol": 74869.24174249494}, "3489": {"ts": 1718930523, "24hvol": 74939.11504323453}, "3490": {"ts": 1718930650, "24hvol": 74939.11504323453}, "3491": {"ts": 1718930777, "24hvol": 74974.05169360434}, "3492": {"ts": 1718930904, "24hvol": 74974.05169360434}, "3493": {"ts": 1718931031, "24hvol": 74904.17839286473}, "3494": {"ts": 1718931157, "24hvol": 74799.36844175533}, "3495": {"ts": 1718931289, "24hvol": 74857.59619237167}, "3496": {"ts": 1718931416, "24hvol": 74834.30509212513}, "3497": {"ts": 1718931547, "24hvol": 74904.17839286475}, "3498": {"ts": 1718931681, "24hvol": 73245.74612182393}, "3499": {"ts": 1718931807, "24hvol": 73291.33239605567}, "3500": {"ts": 1718931934, "24hvol": 73336.91867028738}, "3501": {"ts": 1718932065, "24hvol": 73314.12553317152}, "3502": {"ts": 1718932196, "24hvol": 73245.74612182393}, "3503": {"ts": 1718932323, "24hvol": 73211.55641615014}, "3504": {"ts": 1718932450, "24hvol": 73200.15984759222}, "3505": {"ts": 1718932578, "24hvol": 73222.95298470808}, "3506": {"ts": 1718932704, "24hvol": 73200.15984759222}, "3507": {"ts": 1718932831, "24hvol": 73188.76327903428}, "3508": {"ts": 1718932958, "24hvol": 73393.90151307704}, "3509": {"ts": 1718933085, "24hvol": 73371.10837596118}, "3510": {"ts": 1718933212, "24hvol": 73371.10837596118}, "3511": {"ts": 1718933343, "24hvol": 73371.10837596118}, "3512": {"ts": 1718933475, "24hvol": 73359.71180740326}, "3513": {"ts": 1718933602, "24hvol": 73371.10837596118}, "3514": {"ts": 1718933733, "24hvol": 73325.52210172947}, "3515": {"ts": 1718933865, "24hvol": 73302.7289646136}, "3516": {"ts": 1718933992, "24hvol": 73302.7289646136}, "3517": {"ts": 1718934118, "24hvol": 73279.93582749773}, "3518": {"ts": 1718934250, "24hvol": 73279.93582749773}, "3519": {"ts": 1718934382, "24hvol": 73314.12553317152}, "3520": {"ts": 1718934508, "24hvol": 73291.33239605567}, "3521": {"ts": 1718934635, "24hvol": 73165.97014191843}, "3522": {"ts": 1718934762, "24hvol": 73188.76327903428}, "3523": {"ts": 1718934889, "24hvol": 73154.5735733605}, "3524": {"ts": 1718935016, "24hvol": 73154.5735733605}, "3525": {"ts": 1718935143, "24hvol": 73131.78043624463}, "3526": {"ts": 1718935270, "24hvol": 74430.3646225917}, "3527": {"ts": 1718935401, "24hvol": 74465.11269197665}, "3528": {"ts": 1718935532, "24hvol": 74488.27807156663}, "3529": {"ts": 1718935664, "24hvol": 74476.69538177163}, "3530": {"ts": 1718935790, "24hvol": 74395.61655320671}, "3531": {"ts": 1718935917, "24hvol": 74395.61655320671}, "3532": {"ts": 1718936048, "24hvol": 74465.11269197665}, "3533": {"ts": 1718936175, "24hvol": 74360.86848382177}, "3534": {"ts": 1718936302, "24hvol": 74384.03386341174}, "3535": {"ts": 1718936429, "24hvol": 74384.03386341174}, "3536": {"ts": 1718936555, "24hvol": 74349.28579402677}, "3537": {"ts": 1718936682, "24hvol": 74349.28579402677}, "3538": {"ts": 1718936809, "24hvol": 74349.28579402677}, "3539": {"ts": 1718936935, "24hvol": 74360.86848382177}, "3540": {"ts": 1718937062, "24hvol": 74360.86848382177}, "3541": {"ts": 1718937193, "24hvol": 74372.45117361673}, "3542": {"ts": 1718937325, "24hvol": 74384.03386341174}, "3543": {"ts": 1718937452, "24hvol": 74360.86848382177}, "3544": {"ts": 1718937581, "24hvol": 74337.70310423177}, "3545": {"ts": 1718937712, "24hvol": 74360.86848382177}, "3546": {"ts": 1718937844, "24hvol": 74279.78965525684}, "3547": {"ts": 1718937970, "24hvol": 74106.04930833203}, "3548": {"ts": 1718938097, "24hvol": 74094.46661853703}, "3549": {"ts": 1718938224, "24hvol": 74187.12813689694}, "3550": {"ts": 1718938352, "24hvol": 74152.38006751197}, "3551": {"ts": 1718938479, "24hvol": 74094.46661853703}, "3552": {"ts": 1718938607, "24hvol": 74163.96275730696}, "3553": {"ts": 1718938733, "24hvol": 74152.38006751197}, "3554": {"ts": 1718938865, "24hvol": 74669.24140257691}, "3555": {"ts": 1718938998, "24hvol": 74680.91029481048}, "3556": {"ts": 1718939129, "24hvol": 74692.57918704406}, "3557": {"ts": 1718939256, "24hvol": 74704.2480792776}, "3558": {"ts": 1718939383, "24hvol": 74704.2480792776}, "3559": {"ts": 1718939516, "24hvol": 74692.57918704406}, "3560": {"ts": 1718939642, "24hvol": 74704.2480792776}, "3561": {"ts": 1718939769, "24hvol": 74669.24140257691}, "3562": {"ts": 1718939896, "24hvol": 74657.57251034337}, "3563": {"ts": 1718940024, "24hvol": 74680.91029481048}, "3564": {"ts": 1718940152, "24hvol": 74680.91029481048}, "3565": {"ts": 1718940279, "24hvol": 74669.24140257691}, "3566": {"ts": 1718940411, "24hvol": 74669.24140257691}, "3567": {"ts": 1718940537, "24hvol": 74704.2480792776}, "3568": {"ts": 1718940670, "24hvol": 74657.57251034337}, "3569": {"ts": 1718940801, "24hvol": 74657.57251034337}, "3570": {"ts": 1718940931, "24hvol": 74669.24140257691}, "3571": {"ts": 1718941058, "24hvol": 74669.24140257691}, "3572": {"ts": 1718941185, "24hvol": 74657.57251034337}, "3573": {"ts": 1718941317, "24hvol": 74680.91029481048}, "3574": {"ts": 1718941444, "24hvol": 74704.2480792776}, "3575": {"ts": 1718941571, "24hvol": 74715.91697151118}, "3576": {"ts": 1718941699, "24hvol": 74634.23472587623}, "3577": {"ts": 1718941826, "24hvol": 74634.23472587623}, "3578": {"ts": 1718941953, "24hvol": 74599.22804917554}, "3579": {"ts": 1718942084, "24hvol": 74599.22804917554}, "3580": {"ts": 1718942216, "24hvol": 74622.56583364267}, "3581": {"ts": 1718942342, "24hvol": 74575.8902647084}, "3582": {"ts": 1718942470, "24hvol": 74564.27385926564}, "3583": {"ts": 1718942601, "24hvol": 74552.60495881818}, "3584": {"ts": 1718942728, "24hvol": 74622.61836150294}, "3585": {"ts": 1718942855, "24hvol": 74704.30066463514}, "3586": {"ts": 1718942981, "24hvol": 74727.63846553008}, "3587": {"ts": 1718943108, "24hvol": 74692.63176418771}, "3588": {"ts": 1718943235, "24hvol": 74669.29396329277}, "3589": {"ts": 1718943362, "24hvol": 74692.6317641877}, "3590": {"ts": 1718943490, "24hvol": 74657.62506284533}, "3591": {"ts": 1718943617, "24hvol": 74634.28726195039}, "3592": {"ts": 1718943749, "24hvol": 74634.2872619504}, "3593": {"ts": 1718943880, "24hvol": 74657.62506284533}, "3594": {"ts": 1718944007, "24hvol": 74692.63176418771}, "3595": {"ts": 1718944134, "24hvol": 74634.2872619504}, "3596": {"ts": 1718944266, "24hvol": 74634.2872619504}, "3597": {"ts": 1718944398, "24hvol": 74634.2872619504}, "3598": {"ts": 1718944525, "24hvol": 74634.2872619504}, "3599": {"ts": 1718944652, "24hvol": 74704.30066463514}, "3600": {"ts": 1718944780, "24hvol": 74727.63846553008}, "3601": {"ts": 1718944906, "24hvol": 74680.96286374023}, "3602": {"ts": 1718945033, "24hvol": 74739.30736597753}, "3603": {"ts": 1718945160, "24hvol": 74680.96286374023}, "3604": {"ts": 1718945287, "24hvol": 74657.62506284533}, "3605": {"ts": 1718945419, "24hvol": 74692.63176418771}, "3606": {"ts": 1718945552, "24hvol": 74692.63176418771}, "3607": {"ts": 1718945683, "24hvol": 74669.29396329277}, "3608": {"ts": 1718945810, "24hvol": 74634.2872619504}, "3609": {"ts": 1718945937, "24hvol": 74634.2872619504}, "3610": {"ts": 1718946069, "24hvol": 74634.29590502566}, "3611": {"ts": 1718946196, "24hvol": 74634.29590502566}, "3612": {"ts": 1718946323, "24hvol": 74634.29590502566}, "3613": {"ts": 1718946450, "24hvol": 74622.62700322687}, "3614": {"ts": 1718946582, "24hvol": 74634.29590502566}, "3615": {"ts": 1718946708, "24hvol": 74622.62700322687}, "3616": {"ts": 1718946835, "24hvol": 74645.96480682443}, "3617": {"ts": 1718946967, "24hvol": 74657.63370862321}, "3618": {"ts": 1718947094, "24hvol": 74634.29590502565}, "3619": {"ts": 1718947223, "24hvol": 74610.95810142808}, "3620": {"ts": 1718947356, "24hvol": 74622.62700322687}, "3621": {"ts": 1718947484, "24hvol": 74634.29590502565}, "3622": {"ts": 1718947612, "24hvol": 74634.29590502565}, "3623": {"ts": 1718947739, "24hvol": 74634.29590502565}, "3624": {"ts": 1718947871, "24hvol": 74599.2891996293}, "3625": {"ts": 1718947998, "24hvol": 74634.29590502565}, "3626": {"ts": 1718948125, "24hvol": 74622.62700322687}, "3627": {"ts": 1718948252, "24hvol": 74587.62029783052}, "3628": {"ts": 1718948380, "24hvol": 74564.28249423295}, "3629": {"ts": 1718948506, "24hvol": 74564.28249423295}, "3630": {"ts": 1718948638, "24hvol": 74412.58677084873}, "3631": {"ts": 1718948769, "24hvol": 74412.58677084873}, "3632": {"ts": 1718948896, "24hvol": 74412.58677084873}, "3633": {"ts": 1718949024, "24hvol": 74400.91786904995}, "3634": {"ts": 1718949155, "24hvol": 74482.60018164145}, "3635": {"ts": 1718949282, "24hvol": 74389.24896725117}, "3636": {"ts": 1718949409, "24hvol": 74400.91786904995}, "3637": {"ts": 1718949536, "24hvol": 74400.91786904995}, "3638": {"ts": 1718949663, "24hvol": 80798.49544818257}, "3639": {"ts": 1718949789, "24hvol": 80785.83110720324}, "3640": {"ts": 1718949917, "24hvol": 80735.17374328588}, "3641": {"ts": 1718950044, "24hvol": 80747.83808426523}, "3642": {"ts": 1718950171, "24hvol": 80735.17374328588}, "3643": {"ts": 1718950302, "24hvol": 80785.83110720324}, "3644": {"ts": 1718950434, "24hvol": 80849.15281209994}, "3645": {"ts": 1718950561, "24hvol": 80785.83110720324}, "3646": {"ts": 1718950688, "24hvol": 80747.83808426523}, "3647": {"ts": 1718950820, "24hvol": 80722.50940230656}, "3648": {"ts": 1718950952, "24hvol": 80697.18072034785}, "3649": {"ts": 1718951079, "24hvol": 80621.19467447182}, "3650": {"ts": 1718951206, "24hvol": 80608.5303334925}, "3651": {"ts": 1718951333, "24hvol": 80697.18072034785}, "3652": {"ts": 1718951459, "24hvol": 80722.50940230656}, "3653": {"ts": 1718951586, "24hvol": 80659.18769740984}, "3654": {"ts": 1718951714, "24hvol": 80646.52335643051}, "3655": {"ts": 1718951841, "24hvol": 80633.85901545118}, "3656": {"ts": 1718951973, "24hvol": 80646.52335643051}, "3657": {"ts": 1718952105, "24hvol": 80633.85901545118}, "3658": {"ts": 1718952237, "24hvol": 80773.1667662239}, "3659": {"ts": 1718952365, "24hvol": 80773.1667662239}, "3660": {"ts": 1718952492, "24hvol": 80621.19467447182}, "3661": {"ts": 1718952624, "24hvol": 80633.85901545118}, "3662": {"ts": 1718952751, "24hvol": 80684.51637936852}, "3663": {"ts": 1718952878, "24hvol": 80684.51637936852}, "3664": {"ts": 1718953005, "24hvol": 80671.85203838919}, "3665": {"ts": 1718953132, "24hvol": 80671.85203838919}, "3666": {"ts": 1718953259, "24hvol": 83624.5097589932}, "3667": {"ts": 1718953389, "24hvol": 83558.89102879941}, "3668": {"ts": 1718953520, "24hvol": 83690.128489187}, "3669": {"ts": 1718953647, "24hvol": 83716.37598126454}, "3670": {"ts": 1718953779, "24hvol": 83624.5097589932}, "3671": {"ts": 1718953911, "24hvol": 83624.5097589932}, "3672": {"ts": 1718954038, "24hvol": 83755.74721938082}, "3673": {"ts": 1718954165, "24hvol": 83755.74721938082}, "3674": {"ts": 1718954292, "24hvol": 83716.37598126454}, "3675": {"ts": 1718954424, "24hvol": 83650.75725107074}, "3676": {"ts": 1718954552, "24hvol": 83663.88099710949}, "3677": {"ts": 1718954678, "24hvol": 83611.38601295445}, "3678": {"ts": 1718954805, "24hvol": 83677.00474314825}, "3679": {"ts": 1718954932, "24hvol": 83703.25223522578}, "3680": {"ts": 1718955059, "24hvol": 83637.63350503198}, "3681": {"ts": 1718955190, "24hvol": 83650.75725107074}, "3682": {"ts": 1718955317, "24hvol": 83572.01477483816}, "3683": {"ts": 1718955444, "24hvol": 83598.26226691568}, "3684": {"ts": 1718955576, "24hvol": 83624.5097589932}, "3685": {"ts": 1718955708, "24hvol": 83545.76728276063}, "3686": {"ts": 1718955835, "24hvol": 83558.89102879941}, "3687": {"ts": 1718955962, "24hvol": 83519.51979068312}, "3688": {"ts": 1718956089, "24hvol": 83453.90106048931}, "3689": {"ts": 1718956216, "24hvol": 83296.41610802415}, "3690": {"ts": 1718956343, "24hvol": 83270.16861594663}, "3691": {"ts": 1718956471, "24hvol": 83309.5398540629}, "3692": {"ts": 1718956602, "24hvol": 83348.9110921792}, "3693": {"ts": 1718956729, "24hvol": 83270.16861594663}, "3694": {"ts": 1718956861, "24hvol": 83309.54246936395}, "3695": {"ts": 1718956993, "24hvol": 83270.1712300117}, "3696": {"ts": 1718957120, "24hvol": 83283.29497646242}, "3697": {"ts": 1718957247, "24hvol": 83178.30500485643}, "3698": {"ts": 1718957380, "24hvol": 82955.20131519368}, "3699": {"ts": 1718957513, "24hvol": 83112.68627260269}, "3700": {"ts": 1718957640, "24hvol": 83125.81001905345}, "3701": {"ts": 1718957767, "24hvol": 83165.18125840569}, "3702": {"ts": 1718957894, "24hvol": 83191.4287513072}, "3703": {"ts": 1718958020, "24hvol": 83204.55249775795}, "3704": {"ts": 1718958148, "24hvol": 83243.92373711019}, "3705": {"ts": 1718958280, "24hvol": 83270.1712300117}, "3706": {"ts": 1718958407, "24hvol": 83270.1712300117}, "3707": {"ts": 1718958534, "24hvol": 83243.92373711019}, "3708": {"ts": 1718958665, "24hvol": 83138.9337655042}, "3709": {"ts": 1718958797, "24hvol": 82994.57255454594}, "3710": {"ts": 1718958924, "24hvol": 83007.69630099669}, "3711": {"ts": 1718959051, "24hvol": 82837.08759713692}, "3712": {"ts": 1718959178, "24hvol": 82928.95382229218}, "3713": {"ts": 1718959305, "24hvol": 83099.56252615195}, "3714": {"ts": 1718959432, "24hvol": 83125.81001905345}, "3715": {"ts": 1718959561, "24hvol": 83125.81001905345}, "3716": {"ts": 1718959688, "24hvol": 83112.68627260269}, "3717": {"ts": 1718959817, "24hvol": 82837.08759713692}, "3718": {"ts": 1718959944, "24hvol": 82850.21134358767}, "3719": {"ts": 1718960075, "24hvol": 82758.34511843244}, "3720": {"ts": 1718960202, "24hvol": 82705.85013262942}, "3721": {"ts": 1718960334, "24hvol": 82522.1176823189}, "3722": {"ts": 1718960467, "24hvol": 82091.66186862838}, "3723": {"ts": 1718960594, "24hvol": 82039.46561247284}, "3724": {"ts": 1718960722, "24hvol": 81974.22029227842}, "3725": {"ts": 1718960854, "24hvol": 81922.02403612288}, "3726": {"ts": 1718960986, "24hvol": 82104.71093266728}, "3727": {"ts": 1718961112, "24hvol": 82104.71093266728}, "3728": {"ts": 1718961239, "24hvol": 82352.6431494061}, "3729": {"ts": 1718961366, "24hvol": 81961.17122823953}, "3730": {"ts": 1718961493, "24hvol": 82104.71093266728}, "3731": {"ts": 1718961620, "24hvol": 81961.17122823953}, "3732": {"ts": 1718961753, "24hvol": 81935.07310016177}, "3733": {"ts": 1718961884, "24hvol": 81961.17122823953}, "3734": {"ts": 1718962011, "24hvol": 82091.66186862838}, "3735": {"ts": 1718962141, "24hvol": 82026.41654843396}, "3736": {"ts": 1718962273, "24hvol": 82183.0053169006}, "3737": {"ts": 1718962400, "24hvol": 81987.26935631731}, "3738": {"ts": 1718962527, "24hvol": 81935.07310016177}, "3739": {"ts": 1718962653, "24hvol": 82248.25063709501}, "3740": {"ts": 1718962780, "24hvol": 82117.75999670615}, "3741": {"ts": 1718962908, "24hvol": 82261.29970113392}, "3742": {"ts": 1718963035, "24hvol": 82248.25063709501}, "3743": {"ts": 1718963167, "24hvol": 82169.9562528617}, "3744": {"ts": 1718963294, "24hvol": 82169.9562528617}, "3745": {"ts": 1718963425, "24hvol": 82143.85812478395}, "3746": {"ts": 1718963558, "24hvol": 82339.59408536722}, "3747": {"ts": 1718963685, "24hvol": 82235.20157305611}, "3748": {"ts": 1718963812, "24hvol": 82235.20157305611}, "3749": {"ts": 1718963944, "24hvol": 82013.36748439506}, "3750": {"ts": 1718964076, "24hvol": 82091.68546800959}, "3751": {"ts": 1718964203, "24hvol": 82143.8817391703}, "3752": {"ts": 1718964330, "24hvol": 82052.53826463905}, "3753": {"ts": 1718964459, "24hvol": 82039.48919684888}, "3754": {"ts": 1718964586, "24hvol": 82065.58733242925}, "3755": {"ts": 1718964713, "24hvol": 82052.53826463905}, "3756": {"ts": 1718964845, "24hvol": 82039.48919684888}, "3757": {"ts": 1718964972, "24hvol": 81908.99851894709}, "3758": {"ts": 1718965099, "24hvol": 81817.65504441586}, "3759": {"ts": 1718965230, "24hvol": 81882.90038336675}, "3760": {"ts": 1718965362, "24hvol": 81791.5569088355}, "3761": {"ts": 1718965489, "24hvol": 81687.16436651407}, "3762": {"ts": 1718965616, "24hvol": 81608.86995977302}, "3763": {"ts": 1718965743, "24hvol": 81569.72275640248}, "3764": {"ts": 1718965870, "24hvol": 81543.62462082213}, "3765": {"ts": 1718965997, "24hvol": 81347.88860396945}, "3766": {"ts": 1718966125, "24hvol": 81387.03580733997}, "3767": {"ts": 1718966257, "24hvol": 81387.03580733997}, "3768": {"ts": 1718966384, "24hvol": 81308.74140059893}, "3769": {"ts": 1718966516, "24hvol": 81373.9867395498}, "3770": {"ts": 1718966648, "24hvol": 81439.23207850069}, "3771": {"ts": 1718966774, "24hvol": 81347.88860396945}, "3772": {"ts": 1718966901, "24hvol": 81204.34885827749}, "3773": {"ts": 1718967028, "24hvol": 81230.44699385784}, "3774": {"ts": 1718967155, "24hvol": 81282.64326501855}, "3775": {"ts": 1718967282, "24hvol": 81113.00538374625}, "3776": {"ts": 1718967409, "24hvol": 81139.1035193266}, "3777": {"ts": 1718967540, "24hvol": 81034.71097700518}, "3778": {"ts": 1718967667, "24hvol": 80797.20839821138}, "3779": {"ts": 1718967798, "24hvol": 80771.18256203867}, "3780": {"ts": 1718967931, "24hvol": 80836.24715247046}, "3781": {"ts": 1718968058, "24hvol": 80888.29882481591}, "3782": {"ts": 1718968186, "24hvol": 80914.32466098861}, "3783": {"ts": 1718968313, "24hvol": 81005.41508759315}, "3784": {"ts": 1718968445, "24hvol": 81096.50551419766}, "3785": {"ts": 1718968572, "24hvol": 81226.63469506128}, "3786": {"ts": 1718968699, "24hvol": 81473.88013870211}, "3787": {"ts": 1718968825, "24hvol": 81408.81554827033}, "3788": {"ts": 1718968952, "24hvol": 81356.76387592488}, "3789": {"ts": 1718969084, "24hvol": 81395.80263018394}, "3790": {"ts": 1718969216, "24hvol": 81408.81554827033}, "3791": {"ts": 1718969342, "24hvol": 81369.77679401124}, "3792": {"ts": 1718969469, "24hvol": 81369.77679401124}, "3793": {"ts": 1718969600, "24hvol": 81369.77679401124}, "3794": {"ts": 1718969732, "24hvol": 81317.7251216658}, "3795": {"ts": 1718969859, "24hvol": 81148.55718654311}, "3796": {"ts": 1718969986, "24hvol": 81291.69928549309}, "3797": {"ts": 1718970113, "24hvol": 81148.55718654311}, "3798": {"ts": 1718970240, "24hvol": 80940.35049716134}, "3799": {"ts": 1718970367, "24hvol": 81057.46675993859}, "3800": {"ts": 1718970493, "24hvol": 81083.49259611132}, "3801": {"ts": 1718970621, "24hvol": 81083.49259611132}, "3802": {"ts": 1718970748, "24hvol": 81187.5959408022}, "3803": {"ts": 1718970881, "24hvol": 81109.51843228404}, "3804": {"ts": 1718971013, "24hvol": 81213.6217769749}, "3805": {"ts": 1718971140, "24hvol": 81213.6217769749}, "3806": {"ts": 1718971267, "24hvol": 17855.36498513363}, "3807": {"ts": 1718971394, "24hvol": 17855.36498513363}, "3808": {"ts": 1718971521, "24hvol": 17858.222758018575}, "3809": {"ts": 1718971649, "24hvol": 17846.79166647879}, "3810": {"ts": 1718971776, "24hvol": 17846.791666478795}, "3811": {"ts": 1718971909, "24hvol": 17832.50280205407}, "3812": {"ts": 1718972036, "24hvol": 17821.071710514294}, "3813": {"ts": 1718972168, "24hvol": 17786.77843589496}, "3814": {"ts": 1718972300, "24hvol": 17789.636208779903}, "3815": {"ts": 1718972427, "24hvol": 17766.774025700346}, "3816": {"ts": 1718972555, "24hvol": 17803.925073204628}, "3817": {"ts": 1718972682, "24hvol": 17815.356164744404}, "3818": {"ts": 1718972814, "24hvol": 17761.058479930456}, "3819": {"ts": 1718972941, "24hvol": 17755.34293416057}, "3820": {"ts": 1718973068, "24hvol": 17769.63179858529}, "3821": {"ts": 1718973197, "24hvol": 17795.351754549793}, "3822": {"ts": 1718973324, "24hvol": 17798.209527434738}, "3823": {"ts": 1718973456, "24hvol": 17789.636208779903}, "3824": {"ts": 1718973587, "24hvol": 17783.920663010013}, "3825": {"ts": 1718973714, "24hvol": 17806.78284608957}, "3826": {"ts": 1718973841, "24hvol": 17803.925073204628}, "3827": {"ts": 1718973968, "24hvol": 17795.351754549793}, "3828": {"ts": 1718974099, "24hvol": 17809.640618974514}, "3829": {"ts": 1718974226, "24hvol": 17823.929483399235}, "3830": {"ts": 1718974353, "24hvol": 17846.79166647879}}}